(KDP) Keurig Dr ForceIndex charts technical analysis
(KDP) Keurig Dr ForceIndex charts technical analysis ForceIndex analysis of Keurig Dr | Buy/Sell Keurig Dr
Keurig Dr trades in USA in Consumer Non Durables sector.
10 day averaged volume of Keurig Dr is 16676776
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 28.10 | 28.09 | 28.40 | 27.91 | 10.872 Mn |
| 17 Wed Dec 2025 | 28.05 | 28.45 | 28.94 | 28.02 | 10.514 Mn |
| 16 Tue Dec 2025 | 28.59 | 29.34 | 29.47 | 28.43 | 19.314 Mn |
| 15 Mon Dec 2025 | 29.23 | 29.35 | 29.48 | 28.76 | 23.521 Mn |
| 12 Fri Dec 2025 | 29.51 | 29.57 | 29.67 | 29.21 | 16.505 Mn |
| 11 Thu Dec 2025 | 29.47 | 29.56 | 29.71 | 29.39 | 14.533 Mn |
| 10 Wed Dec 2025 | 29.53 | 29.07 | 29.61 | 29.07 | 18.7 Mn |
| 09 Tue Dec 2025 | 29.06 | 29.03 | 29.90 | 28.77 | 21.259 Mn |
| 08 Mon Dec 2025 | 29.00 | 28.56 | 29.11 | 28.56 | 15.806 Mn |
| 05 Fri Dec 2025 | 28.69 | 28.57 | 28.75 | 28.26 | 15.67 Mn |
Indicators analysis of Keurig Dr (KDP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Keurig Dr ( (KDP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keurig Dr ( (KDP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keurig Dr ( (KDP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keurig Dr ( (KDP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keurig Dr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keurig Dr in short term but the sell signal is initial and weak.
Keurig Dr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Keurig Dr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keurig Dr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and Keurig Dr (KDP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keurig Dr (KDP) stock. Volume based technical analysis of Keurig Dr (KDP) stock is negative.
Keurig Dr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.