(KC) KC ForceIndex charts technical analysis
(KC) KC ForceIndex charts technical analysis ForceIndex analysis of KC | Buy/Sell KC
10 day averaged volume of KC is 1203382
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 10.84 | 11.25 | 11.25 | 10.80 | 1.336 Mn |
| 12 Fri Dec 2025 | 11.31 | 11.62 | 11.77 | 11.28 | 1.14 Mn |
| 11 Thu Dec 2025 | 11.20 | 11.49 | 11.58 | 11.15 | 1.683 Mn |
| 10 Wed Dec 2025 | 11.82 | 11.85 | 12.07 | 11.60 | 0.982 Mn |
| 09 Tue Dec 2025 | 11.81 | 11.98 | 12.02 | 11.62 | 0.975 Mn |
| 08 Mon Dec 2025 | 11.91 | 11.93 | 12.07 | 11.65 | 0.768 Mn |
| 05 Fri Dec 2025 | 11.86 | 12.01 | 12.01 | 11.77 | 0.764 Mn |
| 04 Thu Dec 2025 | 11.85 | 11.66 | 11.91 | 11.62 | 1.072 Mn |
| 03 Wed Dec 2025 | 11.49 | 11.37 | 11.61 | 11.20 | 1.397 Mn |
| 02 Tue Dec 2025 | 11.57 | 11.71 | 11.86 | 11.49 | 1.55 Mn |
Indicators analysis of KC (KC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of KC ( (KC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of KC ( (KC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of KC ( (KC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of KC ( (KC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KC in short term and the sell signal is strong.
KC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and KC (KC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KC (KC) stock. Volume based technical analysis of KC (KC) stock is negative.
KC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.