(KBR) Kbr Inc ForceIndex charts technical analysis
(KBR) Kbr Inc ForceIndex charts technical analysis ForceIndex analysis of Kbr Inc | Buy/Sell Kbr Inc
Kbr Inc trades in USA in Basic Industries sector.
10 day averaged volume of Kbr Inc is 1534150
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 47.77 | 46.91 | 48.33 | 46.81 | 0.96 Mn |
| 30 Tue Sep 2025 | 47.29 | 46.84 | 47.32 | 46.51 | 1.028 Mn |
| 29 Mon Sep 2025 | 46.94 | 47.55 | 47.66 | 46.88 | 1.049 Mn |
| 26 Fri Sep 2025 | 47.35 | 47.27 | 47.96 | 46.75 | 1.149 Mn |
| 25 Thu Sep 2025 | 47.00 | 49.28 | 49.60 | 46.17 | 3.123 Mn |
| 24 Wed Sep 2025 | 49.51 | 52.15 | 52.23 | 49.25 | 3.231 Mn |
| 23 Tue Sep 2025 | 47.84 | 48.81 | 49.24 | 47.70 | 1.136 Mn |
| 22 Mon Sep 2025 | 48.66 | 48.59 | 48.79 | 47.85 | 0.888 Mn |
| 19 Fri Sep 2025 | 48.77 | 49.46 | 49.46 | 48.52 | 1.79 Mn |
| 18 Thu Sep 2025 | 49.37 | 49.09 | 49.62 | 48.62 | 1.067 Mn |
Indicators analysis of Kbr Inc (KBR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kbr Inc ( (KBR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kbr Inc ( (KBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kbr Inc ( (KBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kbr Inc ( (KBR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kbr Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kbr Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kbr Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kbr Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kbr Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and Kbr Inc (KBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kbr Inc (KBR) stock. Volume based technical analysis of Kbr Inc (KBR) stock is negative.
Kbr Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.