Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALU) Kaiser Aluminum ForceIndex charts technical analysis

(KALU) Kaiser Aluminum ForceIndex charts technical analysis ForceIndex analysis of Kaiser Aluminum | Buy/Sell Kaiser Aluminum

Kaiser Aluminum trades in USA in Capital Goods sector.

10 day averaged volume of Kaiser Aluminum is 89850

Date Closing Price Open High Low Volume
06 Thu Feb 2025 71.48 70.79 71.48 70.00 0.082 Mn
05 Wed Feb 2025 70.16 70.09 70.34 69.75 0.054 Mn
04 Tue Feb 2025 70.14 69.66 70.59 69.66 0.071 Mn
03 Mon Feb 2025 69.19 69.39 70.50 68.27 0.108 Mn
31 Fri Jan 2025 70.00 70.29 70.68 68.37 0.128 Mn
30 Thu Jan 2025 70.73 72.03 72.03 70.03 0.08 Mn
29 Wed Jan 2025 71.15 71.44 72.19 70.40 0.069 Mn
28 Tue Jan 2025 71.50 70.09 71.96 70.00 0.096 Mn
27 Mon Jan 2025 70.04 72.24 72.25 69.34 0.102 Mn
24 Fri Jan 2025 72.44 72.68 73.17 71.50 0.087 Mn

Indicators analysis of Kaiser Aluminum (KALU)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kaiser Aluminum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaiser Aluminum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.63 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.

Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme