(KALU) Kaiser Aluminum ForceIndex charts technical analysis
(KALU) Kaiser Aluminum ForceIndex charts technical analysis ForceIndex analysis of Kaiser Aluminum | Buy/Sell Kaiser Aluminum
Kaiser Aluminum trades in USA in Capital Goods sector.
10 day averaged volume of Kaiser Aluminum is 138600
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 91.80 | 89.65 | 92.00 | 88.58 | 0.192 Mn |
| 20 Thu Nov 2025 | 89.62 | 91.74 | 92.39 | 88.92 | 0.121 Mn |
| 19 Wed Nov 2025 | 90.07 | 89.69 | 91.11 | 88.84 | 0.118 Mn |
| 18 Tue Nov 2025 | 89.74 | 89.25 | 91.39 | 88.00 | 0.099 Mn |
| 17 Mon Nov 2025 | 91.50 | 91.16 | 92.76 | 89.01 | 0.15 Mn |
| 14 Fri Nov 2025 | 91.22 | 91.73 | 92.51 | 89.57 | 0.154 Mn |
| 13 Thu Nov 2025 | 93.58 | 95.16 | 95.79 | 92.05 | 0.159 Mn |
| 12 Wed Nov 2025 | 95.09 | 94.03 | 96.08 | 94.03 | 0.13 Mn |
| 11 Tue Nov 2025 | 93.21 | 94.62 | 95.97 | 92.61 | 0.131 Mn |
| 10 Mon Nov 2025 | 95.29 | 96.49 | 97.63 | 94.53 | 0.153 Mn |
Indicators analysis of Kaiser Aluminum (KALU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term but the sell signal is initial and weak.
Kaiser Aluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.24 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.