Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALA) Kala Pharmaceuticals Weekly charts technical analysis

(KALA) Kala Pharmaceuticals Weekly charts technical analysis Weekly analysis of Kala Pharmaceuticals | Buy/Sell Kala Pharmaceuticals

Kala Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Kala Pharmaceuticals is 1167747

Date	Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	0.58	0.61	0.61	0.57	0.731 Mn
23 Fri Jan 2026	0.61	0.65	0.67	0.58	3.067 Mn
16 Fri Jan 2026	0.66	0.62	0.72	0.60	7.256 Mn
09 Fri Jan 2026	0.62	0.63	0.76	0.60	26.444 Mn
02 Fri Jan 2026	0.62	0.65	0.65	0.53	3.355 Mn
26 Fri Dec 2025	0.65	0.62	0.72	0.57	5.906 Mn
19 Fri Dec 2025	0.63	0.66	0.67	0.51	11.595 Mn
12 Fri Dec 2025	0.68	0.85	0.86	0.67	14.249 Mn
05 Fri Dec 2025	0.90	1.30	1.91	0.86	367.238 Mn
28 Fri Nov 2025	0.97	0.63	1.14	0.61	31.115 Mn

Indicators analysis of Kala Pharmaceuticals (KALA)

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kala Pharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kala Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kala Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.86 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.

Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts