(KALA) Kala Pharmaceuticals Monthly charts technical analysis
(KALA) Kala Pharmaceuticals Monthly charts technical analysis Monthly analysis of Kala Pharmaceuticals | Buy/Sell Kala Pharmaceuticals
Kala Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Kala Pharmaceuticals is 4939542
| Date | Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 1.64 | 1.46 | 1.69 | 1.26 | 8.304 Mn |
| 30 Tue Sep 2025 | 1.53 | 12.03 | 20.60 | 1.10 | 47.407 Mn |
| 29 Fri Aug 2025 | 11.22 | 6.58 | 11.68 | 6.50 | 3.174 Mn |
| 31 Thu Jul 2025 | 6.77 | 4.70 | 8.49 | 4.51 | 4.645 Mn |
| 30 Mon Jun 2025 | 4.76 | 3.70 | 5.90 | 3.50 | 1.301 Mn |
| 30 Fri May 2025 | 3.72 | 3.84 | 4.20 | 3.15 | 1.154 Mn |
| 30 Wed Apr 2025 | 3.97 | 5.84 | 5.90 | 2.92 | 1.717 Mn |
| 31 Mon Mar 2025 | 5.73 | 7.19 | 7.97 | 5.73 | 0.359 Mn |
| 28 Fri Feb 2025 | 6.93 | 9.07 | 11.20 | 6.39 | 1.749 Mn |
| 31 Fri Jan 2025 | 9.20 | 7.39 | 9.74 | 6.50 | 1.492 Mn |
Indicators analysis of Kala Pharmaceuticals (KALA)
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kala Pharmaceuticals in short term but the sell signal is initial and weak.
Kala Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kala Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kala Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kala Pharmaceuticals in short term but the sell signal is initial and weak.
Kala Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kala Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kala Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.