(KALA) Kala Pharmaceuticals ForceIndex charts technical analysis
(KALA) Kala Pharmaceuticals ForceIndex charts technical analysis ForceIndex analysis of Kala Pharmaceuticals | Buy/Sell Kala Pharmaceuticals
Kala Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Kala Pharmaceuticals is 62090
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 6.93 | 7.17 | 7.17 | 6.61 | 0.011 Mn |
| 27 Thu Feb 2025 | 6.97 | 6.86 | 7.15 | 6.60 | 0.025 Mn |
| 26 Wed Feb 2025 | 6.71 | 6.45 | 6.75 | 6.41 | 0.026 Mn |
| 25 Tue Feb 2025 | 6.57 | 6.50 | 6.75 | 6.48 | 0.022 Mn |
| 24 Mon Feb 2025 | 6.64 | 6.65 | 6.70 | 6.39 | 0.038 Mn |
| 21 Fri Feb 2025 | 6.64 | 6.95 | 6.95 | 6.55 | 0.031 Mn |
| 20 Thu Feb 2025 | 6.84 | 6.80 | 6.99 | 6.50 | 0.033 Mn |
| 19 Wed Feb 2025 | 6.77 | 7.25 | 7.61 | 6.61 | 0.113 Mn |
| 18 Tue Feb 2025 | 7.22 | 8.38 | 8.38 | 7.21 | 0.155 Mn |
| 14 Fri Feb 2025 | 8.38 | 7.84 | 8.65 | 7.71 | 0.074 Mn |
Indicators analysis of Kala Pharmaceuticals (KALA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kala Pharmaceuticals in short term and the sell signal is strong.
Kala Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kala Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kala Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.12 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.