(JFIN) JFIN Weekly charts technical analysis
(JFIN) JFIN Weekly charts technical analysis Weekly analysis of JFIN | Buy/Sell JFIN
10 day averaged volume of JFIN is 89900
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 6.60 | 6.68 | 6.72 | 6.45 | 0.123 Mn |
| 19 Fri Dec 2025 | 6.62 | 6.94 | 6.94 | 6.40 | 0.379 Mn |
| 12 Fri Dec 2025 | 6.97 | 7.20 | 7.20 | 6.60 | 0.54 Mn |
| 05 Fri Dec 2025 | 7.20 | 6.51 | 7.32 | 6.32 | 0.895 Mn |
| 28 Fri Nov 2025 | 7.13 | 7.53 | 10.40 | 6.82 | 2.353 Mn |
| 21 Fri Nov 2025 | 7.44 | 8.98 | 9.01 | 6.88 | 0.409 Mn |
| 14 Fri Nov 2025 | 8.72 | 9.20 | 9.76 | 8.64 | 0.232 Mn |
| 07 Fri Nov 2025 | 9.02 | 9.16 | 9.26 | 8.65 | 0.16 Mn |
| 31 Fri Oct 2025 | 9.45 | 8.90 | 9.56 | 8.90 | 0.156 Mn |
| 31 Fri Oct 2025 | 9.45 | 10.21 | 10.39 | 8.36 | 0.767 Mn |
Indicators analysis of JFIN (JFIN)
Price action analysis of JFIN ( (JFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of JFIN ( (JFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of JFIN ( (JFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of JFIN ( (JFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JFIN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JFIN in short term and the sell signal is strong.
JFIN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JFIN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JFIN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and JFIN (JFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JFIN (JFIN) stock. Volume based technical analysis of JFIN (JFIN) stock is negative.
JFIN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of JFIN ( (JFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of JFIN ( (JFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of JFIN ( (JFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of JFIN ( (JFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JFIN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JFIN in short term and the sell signal is strong.
JFIN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JFIN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JFIN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and JFIN (JFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JFIN (JFIN) stock. Volume based technical analysis of JFIN (JFIN) stock is negative.
JFIN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.