(JFIN) JFIN Monthly charts technical analysis
(JFIN) JFIN Monthly charts technical analysis Monthly analysis of JFIN | Buy/Sell JFIN
10 day averaged volume of JFIN is 92932
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 6.62 | 6.51 | 7.32 | 6.32 | 1.814 Mn |
| 28 Fri Nov 2025 | 7.13 | 9.16 | 10.40 | 6.82 | 3.154 Mn |
| 31 Fri Oct 2025 | 9.45 | 10.50 | 11.64 | 8.36 | 2.044 Mn |
| 30 Tue Sep 2025 | 10.32 | 12.52 | 12.73 | 10.18 | 2.369 Mn |
| 29 Fri Aug 2025 | 12.58 | 13.14 | 14.70 | 11.60 | 2.457 Mn |
| 31 Thu Jul 2025 | 13.34 | 15.93 | 18.70 | 13.06 | 2.266 Mn |
| 30 Mon Jun 2025 | 16.02 | 15.30 | 19.23 | 14.00 | 3.914 Mn |
| 30 Fri May 2025 | 15.25 | 11.18 | 15.33 | 10.79 | 3.087 Mn |
| 30 Wed Apr 2025 | 11.04 | 14.00 | 14.71 | 9.39 | 3.05 Mn |
| 31 Mon Mar 2025 | 13.74 | 9.61 | 15.00 | 7.00 | 4.287 Mn |
Indicators analysis of JFIN (JFIN)
Price action analysis of JFIN ( (JFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of JFIN ( (JFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of JFIN ( (JFIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of JFIN ( (JFIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JFIN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JFIN in short term and the buy signal is strong.
JFIN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JFIN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JFIN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and JFIN (JFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JFIN (JFIN) stock. Volume based technical analysis of JFIN (JFIN) stock is negative.
JFIN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of JFIN ( (JFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of JFIN ( (JFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of JFIN ( (JFIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of JFIN ( (JFIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JFIN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JFIN in short term and the buy signal is strong.
JFIN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JFIN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JFIN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and JFIN (JFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JFIN (JFIN) stock. Volume based technical analysis of JFIN (JFIN) stock is negative.
JFIN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.