(JCI) Johnson Controls Stochastics charts technical analysis
(JCI) Johnson Controls Stochastics charts technical analysis Stochastics analysis of Johnson Controls | Buy/Sell Johnson Controls
Johnson Controls trades in USA in Consumer Services sector.
10 day averaged volume of Johnson Controls is 5974980
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 119.53 | 117.49 | 120.19 | 117.49 | 17.473 Mn |
| 18 Thu Dec 2025 | 117.74 | 118.00 | 119.52 | 116.81 | 8.074 Mn |
| 17 Wed Dec 2025 | 116.38 | 118.52 | 120.00 | 116.00 | 8.228 Mn |
| 16 Tue Dec 2025 | 118.85 | 117.46 | 119.60 | 116.94 | 6.855 Mn |
| 15 Mon Dec 2025 | 116.88 | 116.02 | 116.91 | 115.08 | 6.352 Mn |
| 12 Fri Dec 2025 | 114.76 | 117.74 | 118.06 | 113.92 | 7.293 Mn |
| 11 Thu Dec 2025 | 118.06 | 115.28 | 118.06 | 114.19 | 4.424 Mn |
| 10 Wed Dec 2025 | 115.81 | 116.22 | 117.02 | 114.98 | 5.003 Mn |
| 09 Tue Dec 2025 | 115.77 | 114.20 | 116.52 | 114.06 | 4.534 Mn |
| 08 Mon Dec 2025 | 114.98 | 114.52 | 117.34 | 114.22 | 4.659 Mn |
Indicators analysis of Johnson Controls (JCI)
Johnson Controls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Controls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Johnson Controls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Johnson Controls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Johnson Controls in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Johnson Controls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.33 and Johnson Controls (JCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.
Johnson Controls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.