(JCI) Johnson Controls MACD charts technical analysis
(JCI) Johnson Controls MACD charts technical analysis MACD analysis of Johnson Controls | Buy/Sell Johnson Controls
Johnson Controls trades in USA in Consumer Services sector.
10 day averaged volume of Johnson Controls is 3144088
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 108.83 | 108.87 | 109.69 | 107.77 | 4.229 Mn |
| 16 Thu Oct 2025 | 109.37 | 111.45 | 111.45 | 108.45 | 3.679 Mn |
| 15 Wed Oct 2025 | 110.82 | 108.78 | 111.13 | 108.70 | 3.936 Mn |
| 14 Tue Oct 2025 | 107.85 | 105.00 | 108.25 | 104.49 | 2.82 Mn |
| 13 Mon Oct 2025 | 106.38 | 106.69 | 107.60 | 106.02 | 2.337 Mn |
| 07 Tue Oct 2025 | 108.31 | 110.06 | 110.14 | 107.67 | 2.825 Mn |
| 06 Mon Oct 2025 | 109.58 | 109.58 | 111.22 | 109.47 | 2.115 Mn |
| 03 Fri Oct 2025 | 108.79 | 108.76 | 109.33 | 107.60 | 3.792 Mn |
| 02 Thu Oct 2025 | 108.66 | 109.00 | 110.25 | 107.45 | 2.408 Mn |
| 01 Wed Oct 2025 | 108.89 | 109.12 | 109.81 | 107.25 | 4.189 Mn |
Indicators analysis of Johnson Controls (JCI)
MACD generated a BUY signal for Johnson Controls in short term and the buy signal is strong.
MACD charts
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Controls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Johnson Controls in short term and the buy signal is strong.
Johnson Controls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Controls in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Johnson Controls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.87 and Johnson Controls (JCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.
Johnson Controls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.