(JCI) Johnson Controls ForceIndex charts technical analysis
(JCI) Johnson Controls ForceIndex charts technical analysis ForceIndex analysis of Johnson Controls | Buy/Sell Johnson Controls
Johnson Controls trades in USA in Consumer Services sector.
10 day averaged volume of Johnson Controls is 6465720
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 121.71 | 121.50 | 122.21 | 121.33 | 2.46 Mn |
| 26 Fri Dec 2025 | 122.06 | 121.42 | 122.12 | 121.12 | 1.912 Mn |
| 24 Wed Dec 2025 | 121.39 | 121.23 | 121.68 | 120.91 | 1.109 Mn |
| 23 Tue Dec 2025 | 121.13 | 119.78 | 121.15 | 119.43 | 3.727 Mn |
| 22 Mon Dec 2025 | 119.96 | 119.97 | 120.13 | 118.77 | 3.636 Mn |
| 19 Fri Dec 2025 | 119.53 | 117.49 | 120.19 | 117.49 | 17.473 Mn |
| 18 Thu Dec 2025 | 117.74 | 118.00 | 119.52 | 116.81 | 8.074 Mn |
| 17 Wed Dec 2025 | 116.38 | 118.52 | 120.00 | 116.00 | 8.228 Mn |
| 16 Tue Dec 2025 | 118.85 | 117.46 | 119.60 | 116.94 | 6.855 Mn |
| 15 Mon Dec 2025 | 116.88 | 116.02 | 116.91 | 115.08 | 6.352 Mn |
Indicators analysis of Johnson Controls (JCI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Controls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Johnson Controls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Johnson Controls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Controls in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Johnson Controls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.83 and Johnson Controls (JCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.
Johnson Controls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.