(JCI) Johnson Controls ForceIndex charts technical analysis
(JCI) Johnson Controls ForceIndex charts technical analysis ForceIndex analysis of Johnson Controls | Buy/Sell Johnson Controls
Johnson Controls trades in USA in Consumer Services sector.
10 day averaged volume of Johnson Controls is 3494633
| Date | Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 112.21 | 112.97 | 113.41 | 111.54 | 2.953 Mn |
| 27 Mon Oct 2025 | 113.05 | 114.07 | 114.60 | 112.39 | 3.66 Mn |
| 24 Fri Oct 2025 | 112.94 | 112.00 | 113.38 | 111.60 | 4.231 Mn |
| 23 Thu Oct 2025 | 110.55 | 108.80 | 110.71 | 108.47 | 3.741 Mn |
| 22 Wed Oct 2025 | 108.56 | 110.50 | 112.17 | 107.84 | 1.572 Mn |
| 21 Tue Oct 2025 | 111.18 | 110.22 | 111.59 | 109.73 | 3.963 Mn |
| 20 Mon Oct 2025 | 110.60 | 109.86 | 110.63 | 109.36 | 3.116 Mn |
| 17 Fri Oct 2025 | 108.83 | 108.87 | 109.69 | 107.77 | 4.229 Mn |
| 16 Thu Oct 2025 | 109.37 | 111.45 | 111.45 | 108.45 | 3.679 Mn |
| 15 Wed Oct 2025 | 110.82 | 108.78 | 111.13 | 108.70 | 3.936 Mn |
Indicators analysis of Johnson Controls (JCI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Controls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Johnson Controls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Johnson Controls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Controls in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Johnson Controls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.92 and Johnson Controls (JCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.
Johnson Controls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.