(JCI) Johnson Controls ForceIndex charts technical analysis
(JCI) Johnson Controls ForceIndex charts technical analysis ForceIndex analysis of Johnson Controls | Buy/Sell Johnson Controls
Johnson Controls trades in USA in Consumer Services sector.
10 day averaged volume of Johnson Controls is 4687780
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 106.89 | 108.68 | 109.17 | 106.23 | 4.216 Mn |
| 29 Fri Aug 2025 | 106.89 | 108.68 | 109.17 | 106.23 | 4.216 Mn |
| 28 Thu Aug 2025 | 108.65 | 109.51 | 109.64 | 108.50 | 3.752 Mn |
| 27 Wed Aug 2025 | 109.27 | 108.24 | 110.35 | 108.06 | 4.714 Mn |
| 26 Tue Aug 2025 | 108.46 | 106.68 | 108.76 | 106.38 | 6.27 Mn |
| 25 Mon Aug 2025 | 106.40 | 107.03 | 107.61 | 106.37 | 3.928 Mn |
| 22 Fri Aug 2025 | 107.26 | 105.34 | 107.96 | 105.11 | 5.091 Mn |
| 21 Thu Aug 2025 | 104.75 | 105.71 | 106.45 | 104.57 | 3.802 Mn |
| 20 Wed Aug 2025 | 106.00 | 104.21 | 106.43 | 103.65 | 4.755 Mn |
| 19 Tue Aug 2025 | 104.52 | 105.54 | 105.99 | 103.96 | 5.471 Mn |
Indicators analysis of Johnson Controls (JCI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Controls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Johnson Controls in short term and the buy signal is strong.
Johnson Controls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Controls in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Johnson Controls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.94 and Johnson Controls (JCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.
Johnson Controls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.