(JBLU) Jetblue Airways ForceIndex charts technical analysis
(JBLU) Jetblue Airways ForceIndex charts technical analysis ForceIndex analysis of Jetblue Airways | Buy/Sell Jetblue Airways
Jetblue Airways trades in USA in Transportation sector.
10 day averaged volume of Jetblue Airways is 20029410
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 4.27 | 4.34 | 4.34 | 4.16 | 20.454 Mn |
| 31 Thu Jul 2025 | 4.44 | 4.41 | 4.54 | 4.40 | 14.673 Mn |
| 30 Wed Jul 2025 | 4.49 | 4.61 | 4.61 | 4.38 | 28.067 Mn |
| 29 Tue Jul 2025 | 4.65 | 4.56 | 5.07 | 4.36 | 48.917 Mn |
| 28 Mon Jul 2025 | 4.36 | 4.41 | 4.41 | 4.31 | 14.178 Mn |
| 25 Fri Jul 2025 | 4.38 | 4.38 | 4.42 | 4.30 | 11.744 Mn |
| 24 Thu Jul 2025 | 4.36 | 4.51 | 4.53 | 4.35 | 24.698 Mn |
| 23 Wed Jul 2025 | 4.63 | 4.49 | 4.67 | 4.47 | 19.595 Mn |
| 22 Tue Jul 2025 | 4.45 | 4.36 | 4.48 | 4.30 | 13.446 Mn |
| 21 Mon Jul 2025 | 4.36 | 4.45 | 4.46 | 4.34 | 10.272 Mn |
Indicators analysis of Jetblue Airways (JBLU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetblue Airways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jetblue Airways in short term and the sell signal is strong.
Jetblue Airways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetblue Airways in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.