(JBLU) Jetblue Airways ForceIndex charts technical analysis
(JBLU) Jetblue Airways ForceIndex charts technical analysis ForceIndex analysis of Jetblue Airways | Buy/Sell Jetblue Airways
Jetblue Airways trades in USA in Transportation sector.
10 day averaged volume of Jetblue Airways is 18860848
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 5.16 | 5.34 | 5.38 | 5.00 | 16.344 Mn |
| 16 Fri Jan 2026 | 5.39 | 4.99 | 5.39 | 4.90 | 24.902 Mn |
| 15 Thu Jan 2026 | 4.99 | 4.84 | 5.00 | 4.76 | 17.626 Mn |
| 14 Wed Jan 2026 | 4.84 | 4.84 | 4.90 | 4.66 | 15.755 Mn |
| 13 Tue Jan 2026 | 4.85 | 4.86 | 4.98 | 4.81 | 18.9 Mn |
| 12 Mon Jan 2026 | 4.90 | 5.14 | 5.15 | 4.86 | 21.715 Mn |
| 09 Fri Jan 2026 | 5.20 | 5.06 | 5.20 | 4.96 | 16.122 Mn |
| 08 Thu Jan 2026 | 5.04 | 5.01 | 5.16 | 4.97 | 12.643 Mn |
| 07 Wed Jan 2026 | 5.03 | 5.08 | 5.16 | 5.00 | 15.854 Mn |
| 06 Tue Jan 2026 | 5.06 | 4.80 | 5.20 | 4.78 | 30.144 Mn |
Indicators analysis of Jetblue Airways (JBLU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetblue Airways stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jetblue Airways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetblue Airways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetblue Airways in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jetblue Airways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and Jetblue Airways (JBLU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.