(JBLU) Jetblue Airways ForceIndex charts technical analysis
(JBLU) Jetblue Airways ForceIndex charts technical analysis ForceIndex analysis of Jetblue Airways | Buy/Sell Jetblue Airways
Jetblue Airways trades in USA in Transportation sector.
10 day averaged volume of Jetblue Airways is 15727780
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 4.73 | 4.67 | 4.77 | 4.63 | 14.432 Mn |
| 01 Wed Oct 2025 | 4.68 | 4.87 | 4.95 | 4.67 | 24.641 Mn |
| 30 Tue Sep 2025 | 4.92 | 5.06 | 5.10 | 4.87 | 12.857 Mn |
| 29 Mon Sep 2025 | 5.05 | 5.07 | 5.14 | 5.00 | 12.101 Mn |
| 26 Fri Sep 2025 | 5.03 | 4.97 | 5.08 | 4.92 | 13.299 Mn |
| 25 Thu Sep 2025 | 4.95 | 5.07 | 5.07 | 4.87 | 16.012 Mn |
| 24 Wed Sep 2025 | 5.08 | 5.07 | 5.15 | 5.04 | 12.852 Mn |
| 23 Tue Sep 2025 | 5.05 | 5.06 | 5.18 | 5.01 | 16.034 Mn |
| 22 Mon Sep 2025 | 5.05 | 4.99 | 5.07 | 4.93 | 12.05 Mn |
| 19 Fri Sep 2025 | 5.03 | 5.14 | 5.16 | 4.93 | 22.752 Mn |
Indicators analysis of Jetblue Airways (JBLU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetblue Airways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jetblue Airways in short term and the sell signal is strong.
Jetblue Airways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jetblue Airways in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.