(JBL) Jabil Inc Weekly charts technical analysis
(JBL) Jabil Inc Weekly charts technical analysis Weekly analysis of Jabil Inc | Buy/Sell Jabil Inc
Jabil Inc trades in USA in Technology sector.
10 day averaged volume of Jabil Inc is 920577
| Date | Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 223.44 | 243.90 | 249.00 | 222.01 | 2.1 Mn |
| 02 Fri Jan 2026 | 240.39 | 234.00 | 240.66 | 227.74 | 2.335 Mn |
| 29 Mon Dec 2025 | 234.97 | 234.00 | 236.75 | 233.06 | 0.648 Mn |
| 26 Fri Dec 2025 | 236.11 | 228.99 | 237.00 | 225.80 | 3.277 Mn |
| 19 Fri Dec 2025 | 226.61 | 223.65 | 232.85 | 206.76 | 9.18 Mn |
| 12 Fri Dec 2025 | 222.37 | 222.72 | 234.32 | 219.13 | 6.592 Mn |
| 05 Fri Dec 2025 | 220.06 | 208.65 | 222.30 | 207.41 | 4.913 Mn |
| 28 Fri Nov 2025 | 210.71 | 196.83 | 211.83 | 193.73 | 4.722 Mn |
| 21 Fri Nov 2025 | 196.70 | 200.77 | 206.56 | 189.60 | 6 Mn |
| 14 Fri Nov 2025 | 201.87 | 218.74 | 221.98 | 196.40 | 4.981 Mn |
Indicators analysis of Jabil Inc (JBL)
Price action analysis of Jabil Inc ( (JBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jabil Inc ( (JBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jabil Inc ( (JBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jabil Inc ( (JBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jabil Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jabil Inc in short term and the buy signal is strong.
Jabil Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jabil Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jabil Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.21 and Jabil Inc (JBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jabil Inc (JBL) stock. Volume based technical analysis of Jabil Inc (JBL) stock is negative.
Jabil Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Jabil Inc ( (JBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jabil Inc ( (JBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jabil Inc ( (JBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jabil Inc ( (JBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jabil Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jabil Inc in short term and the buy signal is strong.
Jabil Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jabil Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jabil Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.21 and Jabil Inc (JBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jabil Inc (JBL) stock. Volume based technical analysis of Jabil Inc (JBL) stock is negative.
Jabil Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.