(JBGS) Jbg Smith Weekly charts technical analysis
(JBGS) Jbg Smith Weekly charts technical analysis Weekly analysis of Jbg Smith | Buy/Sell Jbg Smith
Jbg Smith trades in USA in Consumer Services sector.
10 day averaged volume of Jbg Smith is 429970
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 16.92 | 16.66 | 17.16 | 16.53 | 1.344 Mn |
| 02 Fri Jan 2026 | 16.70 | 17.05 | 17.16 | 16.55 | 1.43 Mn |
| 29 Mon Dec 2025 | 17.02 | 17.05 | 17.16 | 16.94 | 0.429 Mn |
| 26 Fri Dec 2025 | 17.02 | 17.22 | 17.51 | 16.77 | 1.511 Mn |
| 19 Fri Dec 2025 | 17.22 | 17.26 | 17.56 | 17.04 | 5.135 Mn |
| 12 Fri Dec 2025 | 17.26 | 17.91 | 18.08 | 17.14 | 3.369 Mn |
| 05 Fri Dec 2025 | 17.92 | 18.05 | 18.51 | 17.77 | 2.87 Mn |
| 28 Fri Nov 2025 | 18.23 | 17.81 | 18.69 | 17.36 | 3.342 Mn |
| 21 Fri Nov 2025 | 17.76 | 18.10 | 18.47 | 16.96 | 4.195 Mn |
| 14 Fri Nov 2025 | 17.96 | 18.65 | 18.71 | 17.45 | 2.358 Mn |
Indicators analysis of Jbg Smith (JBGS)
Price action analysis of Jbg Smith ( (JBGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jbg Smith ( (JBGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jbg Smith ( (JBGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jbg Smith ( (JBGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jbg Smith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jbg Smith in short term and the sell signal is strong.
Jbg Smith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jbg Smith in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jbg Smith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.53 and Jbg Smith (JBGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jbg Smith (JBGS) stock. Volume based technical analysis of Jbg Smith (JBGS) stock is negative.
Jbg Smith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Jbg Smith ( (JBGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jbg Smith ( (JBGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jbg Smith ( (JBGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jbg Smith ( (JBGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jbg Smith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jbg Smith in short term and the sell signal is strong.
Jbg Smith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jbg Smith in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jbg Smith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.53 and Jbg Smith (JBGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jbg Smith (JBGS) stock. Volume based technical analysis of Jbg Smith (JBGS) stock is negative.
Jbg Smith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.