(JAKK) Jakks Pacific ForceIndex charts technical analysis
(JAKK) Jakks Pacific ForceIndex charts technical analysis ForceIndex analysis of Jakks Pacific | Buy/Sell Jakks Pacific
Jakks Pacific trades in USA in Consumer Non Durables sector.
10 day averaged volume of Jakks Pacific is 147120
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 20.19 | 20.30 | 20.43 | 19.90 | 0.097 Mn |
| 10 Thu Jul 2025 | 20.52 | 20.87 | 21.18 | 20.43 | 0.081 Mn |
| 09 Wed Jul 2025 | 20.80 | 20.38 | 20.83 | 20.27 | 0.318 Mn |
| 08 Tue Jul 2025 | 20.37 | 20.48 | 20.89 | 20.10 | 0.217 Mn |
| 07 Mon Jul 2025 | 20.34 | 20.75 | 21.15 | 20.25 | 0.188 Mn |
| 03 Thu Jul 2025 | 20.88 | 20.87 | 20.95 | 20.60 | 0.07 Mn |
| 02 Wed Jul 2025 | 20.81 | 20.92 | 20.99 | 20.49 | 0.085 Mn |
| 01 Tue Jul 2025 | 20.72 | 20.70 | 21.46 | 20.49 | 0.132 Mn |
| 30 Mon Jun 2025 | 20.78 | 20.70 | 21.08 | 20.43 | 0.104 Mn |
| 27 Fri Jun 2025 | 20.51 | 20.70 | 20.75 | 20.20 | 0.207 Mn |
Indicators analysis of Jakks Pacific (JAKK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jakks Pacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jakks Pacific in short term and the sell signal is strong.
Jakks Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jakks Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jakks Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and Jakks Pacific (JAKK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jakks Pacific (JAKK) stock. Volume based technical analysis of Jakks Pacific (JAKK) stock is negative.
Jakks Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.