(JAKK) Jakks Pacific ForceIndex charts technical analysis
(JAKK) Jakks Pacific ForceIndex charts technical analysis ForceIndex analysis of Jakks Pacific | Buy/Sell Jakks Pacific
Jakks Pacific trades in USA in Consumer Non Durables sector.
10 day averaged volume of Jakks Pacific is 120120
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 20.80 | 20.38 | 20.83 | 20.27 | 0.318 Mn |
| 08 Tue Jul 2025 | 20.37 | 20.48 | 20.89 | 20.10 | 0.217 Mn |
| 07 Mon Jul 2025 | 20.34 | 20.75 | 21.15 | 20.25 | 0.188 Mn |
| 03 Thu Jul 2025 | 20.88 | 20.87 | 20.95 | 20.60 | 0.07 Mn |
| 02 Wed Jul 2025 | 20.81 | 20.92 | 20.99 | 20.49 | 0.085 Mn |
| 01 Tue Jul 2025 | 20.72 | 20.70 | 21.46 | 20.49 | 0.132 Mn |
| 30 Mon Jun 2025 | 20.78 | 20.70 | 21.08 | 20.43 | 0.104 Mn |
| 27 Fri Jun 2025 | 20.51 | 20.70 | 20.75 | 20.20 | 0.207 Mn |
| 26 Thu Jun 2025 | 20.49 | 20.20 | 20.62 | 19.89 | 0.069 Mn |
| 25 Wed Jun 2025 | 20.33 | 20.49 | 20.88 | 20.13 | 0.071 Mn |
Indicators analysis of Jakks Pacific (JAKK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jakks Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jakks Pacific in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jakks Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jakks Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jakks Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and Jakks Pacific (JAKK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jakks Pacific (JAKK) stock. Volume based technical analysis of Jakks Pacific (JAKK) stock is negative.
Jakks Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.