(JAKK) Jakks Pacific ForceIndex charts technical analysis
(JAKK) Jakks Pacific ForceIndex charts technical analysis ForceIndex analysis of Jakks Pacific | Buy/Sell Jakks Pacific
Jakks Pacific trades in USA in Consumer Non Durables sector.
10 day averaged volume of Jakks Pacific is 86742
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 19.47 | 19.65 | 19.93 | 19.31 | 0.112 Mn |
| 15 Wed Oct 2025 | 19.55 | 19.33 | 19.90 | 19.24 | 0.096 Mn |
| 14 Tue Oct 2025 | 19.00 | 17.70 | 19.14 | 17.70 | 0.11 Mn |
| 13 Mon Oct 2025 | 18.00 | 17.71 | 18.11 | 17.71 | 0.081 Mn |
| 10 Fri Oct 2025 | 17.68 | 18.38 | 18.61 | 17.54 | 0.138 Mn |
| 09 Thu Oct 2025 | 18.41 | 18.68 | 18.85 | 18.38 | 0.063 Mn |
| 08 Wed Oct 2025 | 18.87 | 18.32 | 18.95 | 18.23 | 0.079 Mn |
| 07 Tue Oct 2025 | 18.20 | 18.73 | 18.79 | 18.17 | 0.094 Mn |
| 06 Mon Oct 2025 | 18.79 | 19.00 | 19.41 | 18.70 | 0.079 Mn |
| 03 Fri Oct 2025 | 18.90 | 18.56 | 18.92 | 18.56 | 0.092 Mn |
Indicators analysis of Jakks Pacific (JAKK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jakks Pacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jakks Pacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jakks Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jakks Pacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jakks Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and Jakks Pacific (JAKK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jakks Pacific (JAKK) stock. Volume based technical analysis of Jakks Pacific (JAKK) stock is negative.
Jakks Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.