Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JACK) Jack In Weekly charts technical analysis

(JACK) Jack In Weekly charts technical analysis Weekly analysis of Jack In | Buy/Sell Jack In

Jack In trades in USA in Consumer Services sector.

10 day averaged volume of Jack In is 1049680

Date Closing Price Open High Low Volume
03 Tue Jun 2025 19.36 18.92 19.81 18.24 1.981 Mn
30 Fri May 2025 18.97 20.16 20.99 18.95 3.308 Mn
23 Fri May 2025 20.29 22.71 22.99 19.40 6.068 Mn
16 Fri May 2025 23.75 28.57 29.40 23.20 5.815 Mn
09 Fri May 2025 26.92 27.00 27.74 26.09 2.871 Mn
02 Fri May 2025 27.16 25.55 27.56 25.09 3.984 Mn
25 Fri Apr 2025 24.52 22.96 25.54 22.01 5.401 Mn
17 Thu Apr 2025 23.22 23.69 23.69 22.57 0.582 Mn
16 Wed Apr 2025 22.86 23.69 23.69 22.57 0 Mn
16 Wed Apr 2025 22.88 23.69 23.69 22.57 0.475 Mn

Indicators analysis of Jack In (JACK)

Price action analysis of Jack In ( (JACK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jack In ( (JACK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jack In ( (JACK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jack In ( (JACK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jack In stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jack In in short term and the sell signal is strong.

Jack In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jack In in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jack In is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.11 and Jack In (JACK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jack In (JACK) stock. Volume based technical analysis of Jack In (JACK) stock is negative.

Jack In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Jack In ( (JACK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jack In ( (JACK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jack In ( (JACK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jack In ( (JACK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jack In stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jack In in short term and the sell signal is strong.

Jack In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jack In in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jack In is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.11 and Jack In (JACK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jack In (JACK) stock. Volume based technical analysis of Jack In (JACK) stock is negative.

Jack In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme