(JACK) Jack In ForceIndex charts technical analysis
(JACK) Jack In ForceIndex charts technical analysis ForceIndex analysis of Jack In | Buy/Sell Jack In
Jack In trades in USA in Consumer Services sector.
10 day averaged volume of Jack In is 946810
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 19.45 | 20.25 | 20.34 | 19.15 | 0.835 Mn |
| 04 Wed Jun 2025 | 20.26 | 19.36 | 20.42 | 19.09 | 0.849 Mn |
| 03 Tue Jun 2025 | 19.36 | 18.71 | 19.81 | 18.39 | 0.86 Mn |
| 02 Mon Jun 2025 | 18.69 | 18.92 | 19.04 | 18.24 | 1.121 Mn |
| 30 Fri May 2025 | 18.97 | 19.47 | 19.62 | 18.95 | 1.048 Mn |
| 29 Thu May 2025 | 19.55 | 20.53 | 20.75 | 19.52 | 0.808 Mn |
| 28 Wed May 2025 | 20.39 | 20.36 | 20.50 | 19.86 | 0.623 Mn |
| 27 Tue May 2025 | 20.34 | 20.16 | 20.99 | 20.02 | 0.829 Mn |
| 23 Fri May 2025 | 20.29 | 19.88 | 20.60 | 19.88 | 0.545 Mn |
| 22 Thu May 2025 | 20.24 | 19.80 | 20.55 | 19.40 | 1.122 Mn |
Indicators analysis of Jack In (JACK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jack In ( (JACK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jack In ( (JACK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jack In ( (JACK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jack In ( (JACK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jack In stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jack In in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jack In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jack In in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jack In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.68 and Jack In (JACK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jack In (JACK) stock. Volume based technical analysis of Jack In (JACK) stock is negative.
Jack In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.