Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IXUS) Ishares Core ForceIndex charts technical analysis

(IXUS) Ishares Core ForceIndex charts technical analysis ForceIndex analysis of Ishares Core | Buy/Sell Ishares Core

Ishares Core trades in USA in N A sector.

10 day averaged volume of Ishares Core is 1398224

Date Closing Price Open High Low Volume
17 Fri Oct 2025 83.45 83.14 83.57 83.00 1.128 Mn
16 Thu Oct 2025 83.50 83.67 83.93 83.21 1.613 Mn
15 Wed Oct 2025 83.15 83.04 83.37 82.64 1.324 Mn
14 Tue Oct 2025 82.43 81.60 82.75 81.53 1.244 Mn
13 Mon Oct 2025 82.40 82.16 82.54 82.02 1.192 Mn
10 Fri Oct 2025 81.21 82.99 83.05 81.07 2.989 Mn
09 Thu Oct 2025 83.10 83.89 83.93 82.92 1.751 Mn
08 Wed Oct 2025 83.85 83.72 83.86 83.60 0.86 Mn
07 Tue Oct 2025 83.50 84.08 84.08 83.44 1.082 Mn
06 Mon Oct 2025 84.20 84.12 84.44 84.05 1.111 Mn

Indicators analysis of Ishares Core (IXUS)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Core is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.83 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.

Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme