(IXUS) Ishares Core ForceIndex charts technical analysis
(IXUS) Ishares Core ForceIndex charts technical analysis ForceIndex analysis of Ishares Core | Buy/Sell Ishares Core
Ishares Core trades in USA in N A sector.
10 day averaged volume of Ishares Core is 1587554
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 84.03 | 84.22 | 84.22 | 83.75 | 1.166 Mn |
| 01 Mon Dec 2025 | 83.92 | 84.03 | 84.25 | 83.86 | 1.812 Mn |
| 28 Fri Nov 2025 | 84.26 | 83.96 | 84.29 | 83.86 | 0.45 Mn |
| 26 Wed Nov 2025 | 83.89 | 83.49 | 84.02 | 83.35 | 0.733 Mn |
| 25 Tue Nov 2025 | 83.05 | 82.53 | 83.07 | 82.15 | 1.14 Mn |
| 24 Mon Nov 2025 | 82.27 | 81.85 | 82.36 | 81.78 | 1.826 Mn |
| 21 Fri Nov 2025 | 81.93 | 81.39 | 82.15 | 81.01 | 1.939 Mn |
| 20 Thu Nov 2025 | 81.10 | 82.82 | 82.95 | 81.06 | 2.964 Mn |
| 19 Wed Nov 2025 | 82.23 | 82.30 | 82.70 | 81.88 | 1.152 Mn |
| 18 Tue Nov 2025 | 82.46 | 82.26 | 82.72 | 81.94 | 2.109 Mn |
Indicators analysis of Ishares Core (IXUS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.55 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.