(ITW) Illinois Tool MACD charts technical analysis
(ITW) Illinois Tool MACD charts technical analysis MACD analysis of Illinois Tool | Buy/Sell Illinois Tool
Illinois Tool trades in USA in Technology sector.
10 day averaged volume of Illinois Tool is 1489780
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 254.45 | 260.20 | 261.99 | 253.73 | 1.317 Mn |
| 16 Fri Jan 2026 | 263.47 | 261.51 | 264.27 | 260.05 | 1.281 Mn |
| 15 Thu Jan 2026 | 261.89 | 259.93 | 262.71 | 258.52 | 1.023 Mn |
| 14 Wed Jan 2026 | 258.89 | 256.76 | 260.97 | 256.64 | 1.676 Mn |
| 13 Tue Jan 2026 | 256.76 | 255.26 | 256.95 | 254.70 | 1.34 Mn |
| 12 Mon Jan 2026 | 254.54 | 254.43 | 255.47 | 252.69 | 1.056 Mn |
| 09 Fri Jan 2026 | 255.12 | 254.77 | 256.11 | 252.07 | 1.348 Mn |
| 08 Thu Jan 2026 | 253.73 | 245.97 | 255.06 | 245.97 | 1.53 Mn |
| 07 Wed Jan 2026 | 246.99 | 254.48 | 255.08 | 246.37 | 1.364 Mn |
| 06 Tue Jan 2026 | 254.15 | 248.35 | 254.20 | 247.55 | 1.861 Mn |
Indicators analysis of Illinois Tool (ITW)
MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.
MACD charts
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.
Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.82 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.