(ITW) Illinois Tool MACD charts technical analysis
(ITW) Illinois Tool MACD charts technical analysis MACD analysis of Illinois Tool | Buy/Sell Illinois Tool
Illinois Tool trades in USA in Technology sector.
10 day averaged volume of Illinois Tool is 1018860
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 239.44 | 246.66 | 249.59 | 239.04 | 1.493 Mn |
| 02 Wed Apr 2025 | 252.43 | 246.76 | 253.23 | 246.76 | 0.98 Mn |
| 01 Tue Apr 2025 | 248.70 | 247.26 | 249.84 | 246.33 | 1.011 Mn |
| 31 Mon Mar 2025 | 248.01 | 244.04 | 249.31 | 242.47 | 1.546 Mn |
| 28 Fri Mar 2025 | 246.46 | 252.38 | 252.46 | 246.16 | 0.94 Mn |
| 26 Wed Mar 2025 | 255.89 | 255.22 | 257.49 | 253.73 | 0.891 Mn |
| 24 Mon Mar 2025 | 255.64 | 252.93 | 256.14 | 252.93 | 0.684 Mn |
| 21 Fri Mar 2025 | 251.34 | 251.45 | 251.88 | 248.16 | 1.566 Mn |
| 20 Thu Mar 2025 | 253.36 | 254.25 | 255.98 | 252.14 | 0.842 Mn |
| 19 Wed Mar 2025 | 256.24 | 254.64 | 257.30 | 254.17 | 0.883 Mn |
Indicators analysis of Illinois Tool (ITW)
MACD generated a SELL signal for Illinois Tool in short term and the sell signal is strong.
MACD charts
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term and the sell signal is strong.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.86 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.