(ITRI) Itron Inc Stochastics charts technical analysis
(ITRI) Itron Inc Stochastics charts technical analysis Stochastics analysis of Itron Inc | Buy/Sell Itron Inc
Itron Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itron Inc is 520870
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 99.81 | 106.67 | 107.18 | 99.30 | 0.819 Mn |
| 10 Tue Feb 2026 | 105.57 | 104.59 | 106.36 | 104.50 | 0.562 Mn |
| 09 Mon Feb 2026 | 104.48 | 103.50 | 105.89 | 103.50 | 0.474 Mn |
| 06 Fri Feb 2026 | 104.05 | 100.49 | 104.43 | 100.49 | 0.597 Mn |
| 05 Thu Feb 2026 | 99.56 | 101.79 | 101.79 | 97.75 | 0.491 Mn |
| 04 Wed Feb 2026 | 101.94 | 101.72 | 103.44 | 101.14 | 0.561 Mn |
| 03 Tue Feb 2026 | 101.11 | 100.45 | 102.41 | 99.91 | 0.558 Mn |
| 02 Mon Feb 2026 | 100.45 | 99.83 | 101.33 | 98.16 | 0.491 Mn |
| 30 Fri Jan 2026 | 99.08 | 99.40 | 99.94 | 97.98 | 0.473 Mn |
| 29 Thu Jan 2026 | 100.19 | 99.77 | 101.37 | 98.09 | 0.402 Mn |
Indicators analysis of Itron Inc (ITRI)
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.63 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.