(ITRI) Itron Inc Monthly charts technical analysis
(ITRI) Itron Inc Monthly charts technical analysis Monthly analysis of Itron Inc | Buy/Sell Itron Inc
Itron Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itron Inc is 520870
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 99.81 | 99.83 | 107.18 | 97.75 | 4.553 Mn |
| 30 Fri Jan 2026 | 99.08 | 93.53 | 103.48 | 93.30 | 10.456 Mn |
| 31 Wed Dec 2025 | 92.86 | 98.36 | 100.20 | 92.69 | 12.21 Mn |
| 28 Fri Nov 2025 | 99.04 | 104.50 | 108.06 | 93.41 | 16.766 Mn |
| 31 Fri Oct 2025 | 100.33 | 124.37 | 142.00 | 99.50 | 28.389 Mn |
| 30 Tue Sep 2025 | 124.56 | 121.29 | 126.87 | 117.14 | 15.209 Mn |
| 29 Fri Aug 2025 | 122.94 | 126.33 | 128.68 | 121.09 | 12.325 Mn |
| 31 Thu Jul 2025 | 124.54 | 131.20 | 140.04 | 122.89 | 12.893 Mn |
| 30 Mon Jun 2025 | 131.63 | 115.41 | 134.52 | 115.37 | 11.646 Mn |
| 30 Fri May 2025 | 115.60 | 108.21 | 116.59 | 104.98 | 10.903 Mn |
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.39 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.39 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.