(ITRI) Itron Inc Monthly charts technical analysis
(ITRI) Itron Inc Monthly charts technical analysis Monthly analysis of Itron Inc | Buy/Sell Itron Inc
Itron Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itron Inc is 415910
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 105.90 | 109.05 | 111.39 | 100.13 | 8.885 Mn |
| 31 Tue Dec 2024 | 108.58 | 116.35 | 117.56 | 106.95 | 6.16 Mn |
| 26 Tue Nov 2024 | 118.00 | 112.91 | 124.90 | 108.00 | 10.47 Mn |
| 31 Thu Oct 2024 | 111.76 | 106.43 | 116.39 | 100.64 | 10.728 Mn |
| 30 Mon Sep 2024 | 106.81 | 101.39 | 108.51 | 95.80 | 11.367 Mn |
| 30 Fri Aug 2024 | 102.22 | 106.20 | 113.07 | 93.89 | 13.53 Mn |
| 31 Wed Jul 2024 | 103.44 | 99.57 | 108.04 | 97.41 | 13.729 Mn |
| 28 Fri Jun 2024 | 98.96 | 108.30 | 110.72 | 96.26 | 20.114 Mn |
| 31 Fri May 2024 | 107.55 | 92.26 | 111.00 | 90.03 | 10.006 Mn |
| 30 Tue Apr 2024 | 92.12 | 92.01 | 97.84 | 87.91 | 9.075 Mn |
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.89 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.89 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.