(ISRL) Isramco Inc ForceIndex charts technical analysis
(ISRL) Isramco Inc ForceIndex charts technical analysis ForceIndex analysis of Isramco Inc | Buy/Sell Isramco Inc
Isramco Inc trades in USA in Energy sector.
10 day averaged volume of Isramco Inc is 1710
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 12.40 | 12.20 | 12.40 | 12.10 | 0.003 Mn |
| 20 Thu Nov 2025 | 12.40 | 12.08 | 12.40 | 12.07 | 0.008 Mn |
| 18 Tue Nov 2025 | 12.37 | 12.27 | 12.37 | 12.18 | 0 Mn |
| 14 Fri Nov 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 0.002 Mn |
| 13 Thu Nov 2025 | 12.37 | 12.35 | 12.35 | 12.35 | 0 Mn |
| 11 Tue Nov 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 0 Mn |
| 10 Mon Nov 2025 | 12.35 | 12.28 | 12.39 | 12.28 | 0.001 Mn |
| 07 Fri Nov 2025 | 12.40 | 12.23 | 12.40 | 12.20 | 0.004 Mn |
| 06 Thu Nov 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 0.001 Mn |
| 05 Wed Nov 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 0 Mn |
Indicators analysis of Isramco Inc (ISRL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Isramco Inc ( (ISRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isramco Inc ( (ISRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isramco Inc ( (ISRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isramco Inc ( (ISRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Isramco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Isramco Inc in short term and the sell signal is strong.
Isramco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Isramco Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Isramco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and Isramco Inc (ISRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isramco Inc (ISRL) stock. Volume based technical analysis of Isramco Inc (ISRL) stock is negative.
Isramco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.