Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRWD) Ironwood Pharmaceuticals Weekly charts technical analysis

(IRWD) Ironwood Pharmaceuticals Weekly charts technical analysis Weekly analysis of Ironwood Pharmaceuticals | Buy/Sell Ironwood Pharmaceuticals

Ironwood Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Ironwood Pharmaceuticals is 2964930

Date	Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	5.29	4.46	5.33	4.17	6.189 Mn
16 Fri Jan 2026	4.50	4.11	4.80	4.04	15.588 Mn
09 Fri Jan 2026	4.06	4.51	5.02	3.87	25.103 Mn
02 Fri Jan 2026	4.27	3.15	5.78	3.11	90.418 Mn
26 Fri Dec 2025	3.20	3.15	3.35	3.08	5.309 Mn
19 Fri Dec 2025	3.13	3.60	3.84	3.12	19.242 Mn
12 Fri Dec 2025	3.58	3.56	3.85	3.22	10.043 Mn
05 Fri Dec 2025	3.49	3.48	3.80	3.36	7.925 Mn
28 Fri Nov 2025	3.50	3.18	3.93	3.07	9.881 Mn
21 Fri Nov 2025	3.16	3.12	3.47	2.96	13.828 Mn

Indicators analysis of Ironwood Pharmaceuticals (IRWD)

Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ironwood Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ironwood Pharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ironwood Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ironwood Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ironwood Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.98 and Ironwood Pharmaceuticals (IRWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ironwood Pharmaceuticals (IRWD) stock. Volume based technical analysis of Ironwood Pharmaceuticals (IRWD) stock is negative.

Ironwood Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts