(IRWD) Ironwood Pharmaceuticals ForceIndex charts technical analysis
(IRWD) Ironwood Pharmaceuticals ForceIndex charts technical analysis ForceIndex analysis of Ironwood Pharmaceuticals | Buy/Sell Ironwood Pharmaceuticals
Ironwood Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Ironwood Pharmaceuticals is 11453004
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 4.30 | 4.59 | 4.69 | 4.06 | 4.563 Mn |
| 05 Mon Jan 2026 | 4.59 | 4.51 | 5.02 | 4.50 | 13.465 Mn |
| 02 Fri Jan 2026 | 4.27 | 4.59 | 5.78 | 4.20 | 85.044 Mn |
| 31 Wed Dec 2025 | 3.37 | 3.33 | 3.38 | 3.29 | 2.068 Mn |
| 30 Tue Dec 2025 | 3.33 | 3.22 | 3.39 | 3.19 | 1.219 Mn |
| 29 Mon Dec 2025 | 3.21 | 3.15 | 3.27 | 3.11 | 2.087 Mn |
| 26 Fri Dec 2025 | 3.20 | 3.26 | 3.26 | 3.14 | 0.575 Mn |
| 24 Wed Dec 2025 | 3.26 | 3.20 | 3.28 | 3.12 | 0.584 Mn |
| 23 Tue Dec 2025 | 3.21 | 3.25 | 3.25 | 3.10 | 0.977 Mn |
| 22 Mon Dec 2025 | 3.23 | 3.15 | 3.35 | 3.08 | 3.173 Mn |
Indicators analysis of Ironwood Pharmaceuticals (IRWD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ironwood Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ironwood Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ironwood Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ironwood Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ironwood Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.21 and Ironwood Pharmaceuticals (IRWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ironwood Pharmaceuticals (IRWD) stock. Volume based technical analysis of Ironwood Pharmaceuticals (IRWD) stock is negative.
Ironwood Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.