(IR) Ingersoll Rand Stochastics charts technical analysis
(IR) Ingersoll Rand Stochastics charts technical analysis Stochastics analysis of Ingersoll Rand | Buy/Sell Ingersoll Rand
Ingersoll Rand trades in USA in Capital Goods sector.
10 day averaged volume of Ingersoll Rand is 1528721
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 81.33 | 83.46 | 83.80 | 80.89 | 2.059 Mn |
| 06 Tue Jan 2026 | 83.43 | 82.08 | 83.47 | 81.09 | 2.626 Mn |
| 05 Mon Jan 2026 | 82.21 | 79.15 | 82.76 | 78.96 | 2.349 Mn |
| 02 Fri Jan 2026 | 79.76 | 79.83 | 80.13 | 78.65 | 1.648 Mn |
| 31 Wed Dec 2025 | 79.22 | 80.67 | 80.78 | 79.14 | 1.307 Mn |
| 29 Mon Dec 2025 | 80.90 | 81.36 | 81.82 | 80.81 | 1.452 Mn |
| 29 Mon Dec 2025 | 80.90 | 81.36 | 81.82 | 80.81 | 1.452 Mn |
| 26 Fri Dec 2025 | 81.29 | 81.22 | 81.72 | 80.88 | 0.405 Mn |
| 24 Wed Dec 2025 | 81.57 | 81.44 | 81.71 | 81.28 | 0.633 Mn |
| 23 Tue Dec 2025 | 81.45 | 80.77 | 81.47 | 80.30 | 1.515 Mn |
Indicators analysis of Ingersoll Rand (IR)
Ingersoll Rand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ingersoll Rand in short term and the buy signal is strong.
Ingersoll Rand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll Rand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ingersoll Rand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.41 and Ingersoll Rand (IR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.