(IR) Ingersoll Rand Monthly charts technical analysis
(IR) Ingersoll Rand Monthly charts technical analysis Monthly analysis of Ingersoll Rand | Buy/Sell Ingersoll Rand
Ingersoll Rand trades in USA in Capital Goods sector.
10 day averaged volume of Ingersoll Rand is 2569150
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 81.02 | 78.60 | 82.36 | 76.87 | 24.732 Mn |
| 29 Fri Aug 2025 | 79.43 | 79.20 | 81.49 | 73.87 | 63.488 Mn |
| 31 Thu Jul 2025 | 84.63 | 82.86 | 90.44 | 82.58 | 60.55 Mn |
| 30 Mon Jun 2025 | 83.18 | 81.41 | 85.45 | 79.63 | 41.077 Mn |
| 30 Fri May 2025 | 81.64 | 76.05 | 85.37 | 75.20 | 75.123 Mn |
| 30 Wed Apr 2025 | 75.43 | 79.71 | 82.07 | 65.61 | 78.637 Mn |
| 31 Mon Mar 2025 | 80.03 | 85.46 | 85.97 | 77.18 | 51.248 Mn |
| 28 Fri Feb 2025 | 84.78 | 91.40 | 94.10 | 81.71 | 51.348 Mn |
| 31 Fri Jan 2025 | 93.80 | 91.30 | 95.85 | 86.00 | 52.853 Mn |
| 31 Tue Dec 2024 | 90.46 | 105.20 | 105.39 | 89.45 | 30.915 Mn |
Indicators analysis of Ingersoll Rand (IR)
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ingersoll Rand in short term and the buy signal is strong.
Ingersoll Rand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ingersoll Rand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingersoll Rand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.76 and Ingersoll Rand (IR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ingersoll Rand in short term and the buy signal is strong.
Ingersoll Rand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ingersoll Rand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingersoll Rand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.76 and Ingersoll Rand (IR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.