(IR) Ingersoll Rand ForceIndex charts technical analysis
(IR) Ingersoll Rand ForceIndex charts technical analysis ForceIndex analysis of Ingersoll Rand | Buy/Sell Ingersoll Rand
Ingersoll Rand trades in USA in Capital Goods sector.
10 day averaged volume of Ingersoll Rand is 2761360
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 73.71 | 73.73 | 73.93 | 72.89 | 4.479 Mn |
| 18 Tue Nov 2025 | 73.56 | 73.19 | 74.23 | 72.45 | 1.928 Mn |
| 17 Mon Nov 2025 | 73.67 | 75.00 | 75.15 | 73.36 | 2.939 Mn |
| 14 Fri Nov 2025 | 75.47 | 74.98 | 75.90 | 74.64 | 2.166 Mn |
| 13 Thu Nov 2025 | 76.20 | 77.23 | 78.22 | 75.75 | 2.397 Mn |
| 12 Wed Nov 2025 | 77.71 | 77.56 | 78.92 | 77.42 | 2.857 Mn |
| 11 Tue Nov 2025 | 77.33 | 77.15 | 77.51 | 76.60 | 2.784 Mn |
| 10 Mon Nov 2025 | 77.25 | 77.94 | 78.11 | 76.01 | 2.765 Mn |
| 07 Fri Nov 2025 | 77.50 | 76.87 | 77.89 | 76.04 | 2.577 Mn |
| 06 Thu Nov 2025 | 77.68 | 78.44 | 79.55 | 77.32 | 3.06 Mn |
Indicators analysis of Ingersoll Rand (IR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ingersoll Rand in short term and the sell signal is strong.
Ingersoll Rand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ingersoll Rand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ingersoll Rand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.95 and Ingersoll Rand (IR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.