Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IQ) Iqiyi Inc Weekly charts technical analysis

(IQ) Iqiyi Inc Weekly charts technical analysis Weekly analysis of Iqiyi Inc | Buy/Sell Iqiyi Inc

Iqiyi Inc trades in USA in Consumer Services sector.

10 day averaged volume of Iqiyi Inc is 14918290

Date Closing Price Open High Low Volume
14 Mon Jul 2025 1.79 1.83 1.86 1.77 21.722 Mn
11 Fri Jul 2025 1.83 1.76 1.88 1.76 82.957 Mn
03 Thu Jul 2025 1.78 1.80 1.80 1.72 53.966 Mn
27 Fri Jun 2025 1.77 1.68 1.81 1.67 88.539 Mn
20 Fri Jun 2025 1.70 1.76 1.77 1.67 38.727 Mn
13 Fri Jun 2025 1.73 1.71 1.88 1.71 124.232 Mn
06 Fri Jun 2025 1.69 1.58 1.71 1.58 78.539 Mn
30 Fri May 2025 1.60 1.68 1.70 1.57 109.748 Mn
23 Fri May 2025 1.67 1.90 1.92 1.65 138.585 Mn
16 Fri May 2025 1.93 1.99 2.03 1.88 86.626 Mn

Indicators analysis of Iqiyi Inc (IQ)

Price action analysis of Iqiyi Inc ( (IQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Iqiyi Inc ( (IQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Iqiyi Inc ( (IQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Iqiyi Inc ( (IQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iqiyi Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Iqiyi Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iqiyi Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iqiyi Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iqiyi Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Iqiyi Inc (IQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Iqiyi Inc (IQ) stock. Volume based technical analysis of Iqiyi Inc (IQ) stock is negative.

Iqiyi Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Iqiyi Inc ( (IQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Iqiyi Inc ( (IQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Iqiyi Inc ( (IQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Iqiyi Inc ( (IQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iqiyi Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Iqiyi Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iqiyi Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iqiyi Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iqiyi Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Iqiyi Inc (IQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Iqiyi Inc (IQ) stock. Volume based technical analysis of Iqiyi Inc (IQ) stock is negative.

Iqiyi Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme