(INTG) Intergroup Corporation ForceIndex charts technical analysis
(INTG) Intergroup Corporation ForceIndex charts technical analysis ForceIndex analysis of Intergroup Corporation | Buy/Sell Intergroup Corporation
Intergroup Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Intergroup Corporation is 9930
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 27.76 | 28.35 | 28.35 | 25.52 | 0.008 Mn |
| 12 Thu Feb 2026 | 28.02 | 29.50 | 29.50 | 28.01 | 0.011 Mn |
| 11 Wed Feb 2026 | 29.56 | 29.08 | 29.96 | 28.53 | 0.013 Mn |
| 10 Tue Feb 2026 | 28.60 | 28.89 | 28.89 | 28.09 | 0.009 Mn |
| 09 Mon Feb 2026 | 28.73 | 30.35 | 30.35 | 28.60 | 0.01 Mn |
| 06 Fri Feb 2026 | 30.35 | 29.90 | 30.58 | 29.26 | 0.01 Mn |
| 05 Thu Feb 2026 | 29.40 | 29.99 | 30.90 | 29.37 | 0.008 Mn |
| 04 Wed Feb 2026 | 29.90 | 29.90 | 30.00 | 29.50 | 0.004 Mn |
| 03 Tue Feb 2026 | 29.40 | 30.45 | 30.45 | 29.02 | 0.004 Mn |
| 02 Mon Feb 2026 | 29.66 | 30.54 | 33.44 | 28.51 | 0.024 Mn |
Indicators analysis of Intergroup Corporation (INTG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Intergroup Corporation ( (INTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intergroup Corporation ( (INTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intergroup Corporation ( (INTG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intergroup Corporation ( (INTG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intergroup Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intergroup Corporation in short term and the sell signal is strong.
Intergroup Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intergroup Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intergroup Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.18 and Intergroup Corporation (INTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intergroup Corporation (INTG) stock. Volume based technical analysis of Intergroup Corporation (INTG) stock is negative.
Intergroup Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.