(INTG) Intergroup Corporation ForceIndex charts technical analysis
(INTG) Intergroup Corporation ForceIndex charts technical analysis ForceIndex analysis of Intergroup Corporation | Buy/Sell Intergroup Corporation
Intergroup Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Intergroup Corporation is 12920
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 12.25 | 12.09 | 12.25 | 12.09 | 0.001 Mn |
| 07 Mon Jul 2025 | 12.27 | 11.87 | 12.27 | 11.87 | 0.001 Mn |
| 30 Mon Jun 2025 | 11.55 | 12.15 | 12.24 | 11.35 | 0.002 Mn |
| 27 Fri Jun 2025 | 13.05 | 13.78 | 15.71 | 12.42 | 0.052 Mn |
| 26 Thu Jun 2025 | 13.40 | 15.12 | 15.96 | 12.88 | 0.054 Mn |
| 25 Wed Jun 2025 | 15.12 | 12.56 | 15.37 | 12.56 | 0.008 Mn |
| 24 Tue Jun 2025 | 12.94 | 11.95 | 13.67 | 11.75 | 0.009 Mn |
| 20 Fri Jun 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 0.001 Mn |
| 12 Thu Jun 2025 | 11.30 | 11.51 | 11.85 | 11.30 | 0.002 Mn |
| 11 Wed Jun 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0 Mn |
Indicators analysis of Intergroup Corporation (INTG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Intergroup Corporation ( (INTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intergroup Corporation ( (INTG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intergroup Corporation ( (INTG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intergroup Corporation ( (INTG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intergroup Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Intergroup Corporation in short term and the buy signal is strong.
Intergroup Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Intergroup Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intergroup Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.24 and Intergroup Corporation (INTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intergroup Corporation (INTG) stock. Volume based technical analysis of Intergroup Corporation (INTG) stock is negative.
Intergroup Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.