(INSP) Inspire Medical Weekly charts technical analysis
(INSP) Inspire Medical Weekly charts technical analysis Weekly analysis of Inspire Medical | Buy/Sell Inspire Medical
Inspire Medical trades in USA in Health Care sector.
10 day averaged volume of Inspire Medical is 895026
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 96.20 | 91.05 | 97.04 | 89.88 | 1.314 Mn |
| 16 Fri Jan 2026 | 92.23 | 98.32 | 98.50 | 91.11 | 3.359 Mn |
| 09 Fri Jan 2026 | 98.38 | 93.87 | 102.65 | 91.76 | 6.293 Mn |
| 02 Fri Jan 2026 | 92.27 | 96.21 | 97.00 | 90.49 | 2.922 Mn |
| 29 Mon Dec 2025 | 93.67 | 96.21 | 97.00 | 93.32 | 1.153 Mn |
| 26 Fri Dec 2025 | 95.47 | 96.89 | 101.59 | 93.05 | 4.005 Mn |
| 19 Fri Dec 2025 | 96.54 | 131.65 | 134.66 | 89.94 | 15.668 Mn |
| 12 Fri Dec 2025 | 130.68 | 140.69 | 147.03 | 129.85 | 10 Mn |
| 05 Fri Dec 2025 | 136.81 | 124.52 | 142.56 | 124.50 | 7.156 Mn |
| 28 Fri Nov 2025 | 124.41 | 105.74 | 138.80 | 104.01 | 12.081 Mn |
Indicators analysis of Inspire Medical (INSP)
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspire Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inspire Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspire Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inspire Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inspire Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.28 and Inspire Medical (INSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspire Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inspire Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspire Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inspire Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inspire Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.28 and Inspire Medical (INSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.