(INSP) Inspire Medical Stochastics charts technical analysis
(INSP) Inspire Medical Stochastics charts technical analysis Stochastics analysis of Inspire Medical | Buy/Sell Inspire Medical
Inspire Medical trades in USA in Health Care sector.
10 day averaged volume of Inspire Medical is 1955007
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 134.75 | 133.81 | 138.33 | 132.73 | 1.507 Mn |
| 02 Tue Dec 2025 | 133.93 | 125.08 | 141.40 | 124.94 | 2.752 Mn |
| 01 Mon Dec 2025 | 126.34 | 124.52 | 127.58 | 124.50 | 0.944 Mn |
| 28 Fri Nov 2025 | 124.41 | 127.48 | 127.82 | 123.76 | 0.509 Mn |
| 26 Wed Nov 2025 | 127.52 | 131.79 | 134.30 | 126.80 | 0.703 Mn |
| 25 Tue Nov 2025 | 130.39 | 120.48 | 138.80 | 120.22 | 5.606 Mn |
| 24 Mon Nov 2025 | 117.29 | 105.74 | 117.75 | 104.01 | 5.264 Mn |
| 21 Fri Nov 2025 | 89.87 | 83.50 | 90.57 | 83.37 | 1.391 Mn |
| 20 Thu Nov 2025 | 83.27 | 83.43 | 85.13 | 82.02 | 0.893 Mn |
| 19 Wed Nov 2025 | 83.43 | 83.65 | 84.34 | 81.79 | 0.598 Mn |
Indicators analysis of Inspire Medical (INSP)
Inspire Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspire Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Inspire Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspire Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inspire Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspire Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.07 and Inspire Medical (INSP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.