(INSP) Inspire Medical ForceIndex charts technical analysis
(INSP) Inspire Medical ForceIndex charts technical analysis ForceIndex analysis of Inspire Medical | Buy/Sell Inspire Medical
Inspire Medical trades in USA in Health Care sector.
10 day averaged volume of Inspire Medical is 2230530
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 95.47 | 94.88 | 95.75 | 93.69 | 0.849 Mn |
| 24 Wed Dec 2025 | 95.65 | 95.66 | 97.10 | 94.63 | 0.629 Mn |
| 23 Tue Dec 2025 | 94.98 | 95.98 | 96.97 | 93.05 | 0.997 Mn |
| 22 Mon Dec 2025 | 97.93 | 96.89 | 101.59 | 95.36 | 1.531 Mn |
| 19 Fri Dec 2025 | 96.54 | 95.71 | 97.78 | 91.15 | 2.783 Mn |
| 18 Thu Dec 2025 | 95.10 | 94.12 | 100.52 | 89.94 | 4.802 Mn |
| 17 Wed Dec 2025 | 118.27 | 117.95 | 120.79 | 114.98 | 2.188 Mn |
| 16 Tue Dec 2025 | 115.51 | 120.91 | 121.45 | 113.03 | 3.194 Mn |
| 15 Mon Dec 2025 | 119.26 | 131.65 | 134.66 | 117.61 | 2.701 Mn |
| 12 Fri Dec 2025 | 130.68 | 136.51 | 137.05 | 129.85 | 1.413 Mn |
Indicators analysis of Inspire Medical (INSP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspire Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inspire Medical in short term and the sell signal is strong.
Inspire Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspire Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inspire Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.5 and Inspire Medical (INSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.