(INSP) Inspire Medical ForceIndex charts technical analysis
(INSP) Inspire Medical ForceIndex charts technical analysis ForceIndex analysis of Inspire Medical | Buy/Sell Inspire Medical
Inspire Medical trades in USA in Health Care sector.
10 day averaged volume of Inspire Medical is 1140390
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 80.74 | 81.00 | 82.54 | 79.27 | 0.998 Mn |
| 12 Fri Sep 2025 | 80.05 | 82.93 | 82.93 | 80.05 | 0.866 Mn |
| 11 Thu Sep 2025 | 82.80 | 80.70 | 82.83 | 78.82 | 1.106 Mn |
| 10 Wed Sep 2025 | 78.77 | 81.64 | 82.48 | 77.41 | 1.643 Mn |
| 09 Tue Sep 2025 | 81.47 | 83.68 | 83.72 | 80.83 | 1.346 Mn |
| 08 Mon Sep 2025 | 83.55 | 85.09 | 85.42 | 81.70 | 1.177 Mn |
| 05 Fri Sep 2025 | 86.46 | 86.41 | 87.68 | 86.13 | 0.925 Mn |
| 04 Thu Sep 2025 | 86.32 | 86.02 | 87.90 | 84.38 | 0.964 Mn |
| 03 Wed Sep 2025 | 85.60 | 93.28 | 93.97 | 83.76 | 1.897 Mn |
| 02 Tue Sep 2025 | 94.51 | 94.10 | 97.25 | 92.97 | 0.824 Mn |
Indicators analysis of Inspire Medical (INSP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspire Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inspire Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspire Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Inspire Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inspire Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.63 and Inspire Medical (INSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.