(INSE) Inspired Entertainment Weekly charts technical analysis
(INSE) Inspired Entertainment Weekly charts technical analysis Weekly analysis of Inspired Entertainment | Buy/Sell Inspired Entertainment
Inspired Entertainment trades in USA in Technology sector.
10 day averaged volume of Inspired Entertainment is 240280
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 8.22 | 7.35 | 8.50 | 7.29 | 1.081 Mn |
| 21 Fri Nov 2025 | 7.33 | 7.72 | 7.72 | 6.84 | 1.275 Mn |
| 14 Fri Nov 2025 | 7.78 | 8.22 | 8.75 | 7.30 | 0.443 Mn |
| 07 Fri Nov 2025 | 8.13 | 7.43 | 8.84 | 7.42 | 0.56 Mn |
| 31 Fri Oct 2025 | 7.55 | 7.39 | 7.57 | 7.35 | 0.064 Mn |
| 31 Fri Oct 2025 | 7.55 | 8.04 | 8.18 | 7.35 | 0.399 Mn |
| 24 Fri Oct 2025 | 8.04 | 7.85 | 8.88 | 7.75 | 0.393 Mn |
| 17 Fri Oct 2025 | 7.77 | 8.42 | 9.07 | 7.65 | 0.495 Mn |
| 10 Fri Oct 2025 | 8.27 | 9.51 | 9.51 | 8.26 | 0.576 Mn |
| 03 Fri Oct 2025 | 9.50 | 9.12 | 9.53 | 8.56 | 0.513 Mn |
Indicators analysis of Inspired Entertainment (INSE)
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspired Entertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inspired Entertainment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspired Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inspired Entertainment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inspired Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Inspired Entertainment (INSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspired Entertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inspired Entertainment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspired Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inspired Entertainment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inspired Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Inspired Entertainment (INSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.