(INSE) Inspired Entertainment ForceIndex charts technical analysis
(INSE) Inspired Entertainment ForceIndex charts technical analysis ForceIndex analysis of Inspired Entertainment | Buy/Sell Inspired Entertainment
Inspired Entertainment trades in USA in Technology sector.
10 day averaged volume of Inspired Entertainment is 100290
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 9.18 | 9.51 | 9.66 | 9.07 | 0.102 Mn |
| 13 Tue Jan 2026 | 9.51 | 9.77 | 9.95 | 9.44 | 0.111 Mn |
| 12 Mon Jan 2026 | 9.82 | 9.44 | 9.89 | 9.33 | 0.08 Mn |
| 09 Fri Jan 2026 | 9.50 | 9.37 | 9.54 | 9.12 | 0.122 Mn |
| 08 Thu Jan 2026 | 9.40 | 9.23 | 9.57 | 9.21 | 0.089 Mn |
| 07 Wed Jan 2026 | 9.40 | 9.24 | 9.54 | 8.96 | 0.094 Mn |
| 06 Tue Jan 2026 | 9.22 | 8.98 | 9.30 | 8.98 | 0.079 Mn |
| 05 Mon Jan 2026 | 9.21 | 8.95 | 9.24 | 8.89 | 0.095 Mn |
| 02 Fri Jan 2026 | 8.97 | 9.47 | 9.47 | 8.91 | 0.09 Mn |
| 31 Wed Dec 2025 | 9.36 | 9.43 | 9.56 | 9.21 | 0.105 Mn |
Indicators analysis of Inspired Entertainment (INSE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspired Entertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inspired Entertainment in short term but the sell signal is initial and weak.
Inspired Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspired Entertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspired Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and Inspired Entertainment (INSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.