Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INSE) Inspired Entertainment BollingerBands charts technical analysis

(INSE) Inspired Entertainment BollingerBands charts technical analysis BollingerBands analysis of Inspired Entertainment | Buy/Sell Inspired Entertainment

Inspired Entertainment trades in USA in Technology sector.

10 day averaged volume of Inspired Entertainment is 110360

Date	Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	9.36	9.43	9.56	9.21	0.105 Mn
30 Tue Dec 2025	9.46	9.43	9.74	9.42	0.138 Mn
29 Mon Dec 2025	9.42	9.41	9.50	9.24	0.091 Mn
26 Fri Dec 2025	9.51	9.31	9.64	9.31	0.079 Mn
24 Wed Dec 2025	9.31	9.19	9.40	9.10	0.051 Mn
23 Tue Dec 2025	9.19	9.06	9.21	9.03	0.052 Mn
22 Mon Dec 2025	9.12	9.12	9.43	9.09	0.123 Mn
19 Fri Dec 2025	9.07	8.99	9.28	8.87	0.265 Mn
18 Thu Dec 2025	9.01	9.20	9.34	8.95	0.176 Mn
17 Wed Dec 2025	9.06	9.25	9.31	9.04	0.069 Mn

Indicators analysis of Inspired Entertainment (INSE)

Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Inspired Entertainment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Inspired Entertainment in short term and the buy signal is strong.

Inspired Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Inspired Entertainment in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inspired Entertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.21 and Inspired Entertainment (INSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.

Inspired Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts