(INOD) Innodata Inc ForceIndex charts technical analysis
(INOD) Innodata Inc ForceIndex charts technical analysis ForceIndex analysis of Innodata Inc | Buy/Sell Innodata Inc
Innodata Inc trades in USA in Technology sector.
10 day averaged volume of Innodata Inc is 2511213
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 44.96 | 45.51 | 49.65 | 44.00 | 7.515 Mn |
| 31 Thu Jul 2025 | 54.90 | 50.23 | 55.55 | 50.15 | 6.586 Mn |
| 30 Wed Jul 2025 | 48.49 | 47.59 | 49.75 | 47.51 | 2.097 Mn |
| 29 Tue Jul 2025 | 47.24 | 49.45 | 50.60 | 46.80 | 1.924 Mn |
| 28 Mon Jul 2025 | 49.45 | 50.00 | 50.60 | 48.20 | 1.216 Mn |
| 25 Fri Jul 2025 | 49.20 | 46.50 | 49.56 | 45.88 | 1.832 Mn |
| 24 Thu Jul 2025 | 46.31 | 48.45 | 48.45 | 46.25 | 1.615 Mn |
| 23 Wed Jul 2025 | 47.42 | 46.95 | 48.14 | 45.80 | 1.628 Mn |
| 22 Tue Jul 2025 | 46.43 | 46.91 | 47.11 | 44.25 | 2.298 Mn |
| 21 Mon Jul 2025 | 47.74 | 49.10 | 49.83 | 45.98 | 4.087 Mn |
Indicators analysis of Innodata Inc (INOD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innodata Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Innodata Inc in short term but the sell signal is initial and weak.
Innodata Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Innodata Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Innodata Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.58 and Innodata Inc (INOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.