(INDB) Independent Bank MACD charts technical analysis
(INDB) Independent Bank MACD charts technical analysis MACD analysis of Independent Bank | Buy/Sell Independent Bank
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 292005
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 64.39 | 67.55 | 67.85 | 63.33 | 0.524 Mn |
| 15 Wed Oct 2025 | 67.92 | 70.04 | 70.05 | 67.63 | 0.394 Mn |
| 14 Tue Oct 2025 | 69.84 | 67.27 | 70.26 | 67.15 | 0.281 Mn |
| 13 Mon Oct 2025 | 67.81 | 66.50 | 67.92 | 65.99 | 0.264 Mn |
| 10 Fri Oct 2025 | 65.50 | 69.24 | 70.34 | 65.28 | 0.389 Mn |
| 09 Thu Oct 2025 | 68.80 | 69.30 | 69.64 | 68.14 | 0.316 Mn |
| 08 Wed Oct 2025 | 69.50 | 70.23 | 70.62 | 69.39 | 0.286 Mn |
| 07 Tue Oct 2025 | 70.07 | 70.51 | 70.88 | 69.77 | 0.215 Mn |
| 06 Mon Oct 2025 | 70.29 | 69.31 | 71.59 | 69.31 | 0.278 Mn |
| 03 Fri Oct 2025 | 69.45 | 69.38 | 70.56 | 68.89 | 0.351 Mn |
Indicators analysis of Independent Bank (INDB)
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
MACD charts
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.95 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.