(IGSB) Ishares Short ForceIndex charts technical analysis
(IGSB) Ishares Short ForceIndex charts technical analysis ForceIndex analysis of Ishares Short | Buy/Sell Ishares Short
Ishares Short trades in USA in N A sector.
10 day averaged volume of Ishares Short is 2278650
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 53.05 | 53.05 | 53.05 | 53.00 | 2.15 Mn |
| 11 Thu Sep 2025 | 53.05 | 53.05 | 53.09 | 53.04 | 3.614 Mn |
| 10 Wed Sep 2025 | 53.01 | 53.03 | 53.05 | 53.00 | 3.024 Mn |
| 09 Tue Sep 2025 | 52.99 | 53.03 | 53.05 | 52.98 | 2.368 Mn |
| 08 Mon Sep 2025 | 53.01 | 53.05 | 53.06 | 53.01 | 1.483 Mn |
| 05 Fri Sep 2025 | 53.00 | 53.06 | 53.08 | 52.99 | 1.39 Mn |
| 04 Thu Sep 2025 | 52.92 | 52.88 | 52.93 | 52.86 | 2.484 Mn |
| 03 Wed Sep 2025 | 52.83 | 52.77 | 52.84 | 52.75 | 1.269 Mn |
| 02 Tue Sep 2025 | 52.76 | 52.72 | 52.77 | 52.71 | 1.122 Mn |
| 29 Fri Aug 2025 | 52.99 | 52.99 | 53.01 | 52.97 | 3.016 Mn |
Indicators analysis of Ishares Short (IGSB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Short in short term and the buy signal is strong.
Ishares Short Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Short in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.98 and Ishares Short (IGSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.