(IGIB) Ishares Intermediate ForceIndex charts technical analysis
(IGIB) Ishares Intermediate ForceIndex charts technical analysis ForceIndex analysis of Ishares Intermediate | Buy/Sell Ishares Intermediate
Ishares Intermediate trades in USA in N A sector.
10 day averaged volume of Ishares Intermediate is 2914630
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 51.41 | 51.35 | 51.49 | 51.27 | 1.963 Mn |
| 11 Fri Apr 2025 | 51.10 | 51.00 | 51.17 | 50.52 | 2.304 Mn |
| 10 Thu Apr 2025 | 51.23 | 51.58 | 51.67 | 51.18 | 3.39 Mn |
| 09 Wed Apr 2025 | 51.75 | 50.69 | 51.78 | 50.68 | 3.023 Mn |
| 08 Tue Apr 2025 | 51.34 | 51.87 | 51.87 | 51.26 | 2.146 Mn |
| 07 Mon Apr 2025 | 51.75 | 52.26 | 52.28 | 51.71 | 4.99 Mn |
| 04 Fri Apr 2025 | 52.52 | 52.85 | 52.85 | 52.38 | 3.007 Mn |
| 03 Thu Apr 2025 | 52.65 | 52.72 | 53.00 | 52.60 | 1.718 Mn |
| 02 Wed Apr 2025 | 52.49 | 52.58 | 52.58 | 52.34 | 1.279 Mn |
| 01 Tue Apr 2025 | 52.43 | 52.42 | 52.53 | 52.38 | 5.442 Mn |
Indicators analysis of Ishares Intermediate (IGIB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Intermediate ( (IGIB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Intermediate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Intermediate in short term and the sell signal is strong.
Ishares Intermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Intermediate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Intermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.88 and Ishares Intermediate (IGIB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Intermediate (IGIB) stock. Volume based technical analysis of Ishares Intermediate (IGIB) stock is negative.
Ishares Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.