(IFRX) Inflarx N Weekly charts technical analysis
(IFRX) Inflarx N Weekly charts technical analysis Weekly analysis of Inflarx N | Buy/Sell Inflarx N
Inflarx N trades in USA in N A sector.
10 day averaged volume of Inflarx N is 419048
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 1.38 | 1.59 | 1.63 | 1.34 | 2.699 Mn |
| 03 Fri Oct 2025 | 1.61 | 1.43 | 1.63 | 1.29 | 1.854 Mn |
| 26 Fri Sep 2025 | 1.30 | 1.34 | 1.41 | 1.26 | 1.337 Mn |
| 19 Fri Sep 2025 | 1.34 | 1.30 | 1.47 | 1.09 | 3.277 Mn |
| 12 Fri Sep 2025 | 1.26 | 1.57 | 1.77 | 1.21 | 4.21 Mn |
| 05 Fri Sep 2025 | 1.65 | 1.68 | 1.82 | 1.45 | 5.618 Mn |
| 29 Fri Aug 2025 | 1.60 | 1.38 | 1.60 | 1.30 | 4.221 Mn |
| 29 Fri Aug 2025 | 1.60 | 0.89 | 1.60 | 0.87 | 7.875 Mn |
| 22 Fri Aug 2025 | 0.91 | 0.88 | 0.95 | 0.82 | 1.375 Mn |
| 15 Fri Aug 2025 | 0.86 | 0.81 | 0.86 | 0.78 | 1.017 Mn |
Indicators analysis of Inflarx N (IFRX)
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inflarx N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inflarx N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inflarx N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inflarx N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inflarx N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Inflarx N (IFRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inflarx N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inflarx N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inflarx N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inflarx N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inflarx N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Inflarx N (IFRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.