(IFRX) Inflarx N Monthly charts technical analysis
(IFRX) Inflarx N Monthly charts technical analysis Monthly analysis of Inflarx N | Buy/Sell Inflarx N
Inflarx N trades in USA in N A sector.
10 day averaged volume of Inflarx N is 11905286
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1.18 | 1.35 | 1.96 | 1.10 | 121.379 Mn |
| 31 Fri Oct 2025 | 1.46 | 1.35 | 1.71 | 1.13 | 16.141 Mn |
| 30 Tue Sep 2025 | 1.34 | 1.68 | 1.82 | 1.09 | 15.165 Mn |
| 29 Fri Aug 2025 | 1.60 | 0.91 | 1.60 | 0.74 | 15.79 Mn |
| 31 Thu Jul 2025 | 0.91 | 0.79 | 1.00 | 0.78 | 7.767 Mn |
| 30 Mon Jun 2025 | 0.79 | 0.80 | 0.88 | 0.75 | 6.84 Mn |
| 30 Fri May 2025 | 0.80 | 1.73 | 1.92 | 0.71 | 15.294 Mn |
| 30 Wed Apr 2025 | 1.70 | 1.01 | 1.71 | 0.82 | 6.421 Mn |
| 31 Mon Mar 2025 | 1.02 | 1.37 | 1.44 | 1.02 | 6.847 Mn |
| 28 Fri Feb 2025 | 1.39 | 2.34 | 2.77 | 1.31 | 11.421 Mn |
Indicators analysis of Inflarx N (IFRX)
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Inflarx N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inflarx N in short term and the buy signal is strong.
Inflarx N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inflarx N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inflarx N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Inflarx N (IFRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Inflarx N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inflarx N in short term and the buy signal is strong.
Inflarx N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inflarx N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inflarx N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Inflarx N (IFRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.