Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Idex Corporation Weekly charts technical analysis

(IEX) Idex Corporation Weekly charts technical analysis Weekly analysis of Idex Corporation | Buy/Sell Idex Corporation

Idex Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Idex Corporation is 765780

Date	Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	179.52	178.64	180.34	177.44	0.515 Mn
19 Fri Dec 2025	177.78	179.20	179.72	175.82	4.35 Mn
12 Fri Dec 2025	178.93	177.40	183.05	173.03	3.307 Mn
05 Fri Dec 2025	177.54	172.38	179.59	172.38	3.177 Mn
28 Fri Nov 2025	173.93	169.85	175.63	168.92	2.165 Mn
21 Fri Nov 2025	170.65	164.62	171.59	160.60	3.096 Mn
14 Fri Nov 2025	164.49	170.20	171.93	164.20	2.933 Mn
07 Fri Nov 2025	167.96	167.39	170.22	165.43	2.879 Mn
31 Fri Oct 2025	171.46	170.00	172.41	169.50	0.633 Mn
31 Fri Oct 2025	171.46	169.30	181.27	165.40	4.647 Mn

Indicators analysis of Idex Corporation (IEX)

Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Idex Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Idex Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Idex Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.19 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.

Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts