(IEX) Idex Corporation ForceIndex charts technical analysis
(IEX) Idex Corporation ForceIndex charts technical analysis ForceIndex analysis of Idex Corporation | Buy/Sell Idex Corporation
Idex Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Idex Corporation is 505350
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 199.32 | 198.04 | 202.13 | 197.42 | 1.012 Mn |
| 05 Wed Feb 2025 | 197.58 | 208.16 | 208.16 | 195.81 | 1.477 Mn |
| 04 Tue Feb 2025 | 218.65 | 218.41 | 220.55 | 218.07 | 0.603 Mn |
| 03 Mon Feb 2025 | 218.86 | 220.49 | 221.10 | 217.19 | 0.565 Mn |
| 31 Fri Jan 2025 | 224.31 | 224.11 | 226.05 | 223.50 | 0.385 Mn |
| 30 Thu Jan 2025 | 224.11 | 220.59 | 225.62 | 219.50 | 0.365 Mn |
| 29 Wed Jan 2025 | 218.88 | 220.73 | 222.00 | 218.75 | 0.323 Mn |
| 28 Tue Jan 2025 | 221.17 | 220.98 | 222.30 | 219.79 | 0.335 Mn |
| 27 Mon Jan 2025 | 221.42 | 219.71 | 222.02 | 219.71 | 0.347 Mn |
| 24 Fri Jan 2025 | 219.97 | 221.59 | 222.15 | 218.36 | 0.279 Mn |
Indicators analysis of Idex Corporation (IEX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term and the sell signal is strong.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.89 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.