(IDA) Idacorp Inc MACD charts technical analysis
(IDA) Idacorp Inc MACD charts technical analysis MACD analysis of Idacorp Inc | Buy/Sell Idacorp Inc
Idacorp Inc trades in USA in Public Utilities sector.
10 day averaged volume of Idacorp Inc is 452590
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 133.07 | 132.10 | 134.01 | 130.83 | 0.643 Mn |
| 16 Fri Jan 2026 | 134.61 | 132.19 | 134.88 | 132.12 | 0.434 Mn |
| 15 Thu Jan 2026 | 132.73 | 132.43 | 133.66 | 132.14 | 0.377 Mn |
| 14 Wed Jan 2026 | 132.22 | 130.41 | 132.51 | 130.41 | 0.71 Mn |
| 13 Tue Jan 2026 | 130.06 | 128.14 | 130.14 | 128.14 | 0.339 Mn |
| 12 Mon Jan 2026 | 128.29 | 127.74 | 129.28 | 127.67 | 0.392 Mn |
| 09 Fri Jan 2026 | 128.13 | 127.42 | 128.79 | 127.42 | 0.364 Mn |
| 08 Thu Jan 2026 | 127.42 | 126.43 | 128.23 | 126.43 | 0.313 Mn |
| 07 Wed Jan 2026 | 126.43 | 129.12 | 129.37 | 126.34 | 0.512 Mn |
| 06 Tue Jan 2026 | 129.12 | 125.89 | 129.59 | 125.83 | 0.6 Mn |
Indicators analysis of Idacorp Inc (IDA)
MACD generated a BUY signal for Idacorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idacorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idacorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idacorp Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idacorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.45 and Idacorp Inc (IDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.