Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDA) Idacorp Inc ForceIndex charts technical analysis

(IDA) Idacorp Inc ForceIndex charts technical analysis ForceIndex analysis of Idacorp Inc | Buy/Sell Idacorp Inc

Idacorp Inc trades in USA in Public Utilities sector.

10 day averaged volume of Idacorp Inc is 439390

Date Closing Price Open High Low Volume
10 Thu Jul 2025 117.90 116.75 118.84 116.75 0.442 Mn
09 Wed Jul 2025 117.40 115.95 117.75 115.06 0.509 Mn
08 Tue Jul 2025 115.78 115.56 116.26 113.99 0.409 Mn
07 Mon Jul 2025 116.35 115.99 116.80 115.84 0.305 Mn
03 Thu Jul 2025 115.99 114.80 116.31 114.54 0.274 Mn
02 Wed Jul 2025 115.16 115.13 115.55 113.99 0.491 Mn
01 Tue Jul 2025 115.63 115.49 116.25 114.53 0.488 Mn
30 Mon Jun 2025 115.45 114.31 115.50 113.82 0.507 Mn
27 Fri Jun 2025 114.49 114.64 115.31 114.01 0.555 Mn
26 Thu Jun 2025 114.45 114.05 114.63 113.21 0.365 Mn

Indicators analysis of Idacorp Inc (IDA)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Idacorp Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Idacorp Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idacorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Idacorp Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idacorp Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.84 and Idacorp Inc (IDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.

Idacorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme