(IDA) Idacorp Inc ForceIndex charts technical analysis
(IDA) Idacorp Inc ForceIndex charts technical analysis ForceIndex analysis of Idacorp Inc | Buy/Sell Idacorp Inc
Idacorp Inc trades in USA in Public Utilities sector.
10 day averaged volume of Idacorp Inc is 436300
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 118.60 | 117.89 | 118.90 | 117.23 | 0.762 Mn |
| 15 Tue Jul 2025 | 117.90 | 118.18 | 118.61 | 117.18 | 0.669 Mn |
| 14 Mon Jul 2025 | 118.18 | 117.64 | 119.22 | 117.44 | 0.493 Mn |
| 11 Fri Jul 2025 | 117.58 | 117.48 | 118.03 | 116.75 | 0.285 Mn |
| 10 Thu Jul 2025 | 117.90 | 116.75 | 118.84 | 116.75 | 0.442 Mn |
| 09 Wed Jul 2025 | 117.40 | 115.95 | 117.75 | 115.06 | 0.509 Mn |
| 08 Tue Jul 2025 | 115.78 | 115.56 | 116.26 | 113.99 | 0.409 Mn |
| 07 Mon Jul 2025 | 116.35 | 115.99 | 116.80 | 115.84 | 0.305 Mn |
| 03 Thu Jul 2025 | 115.99 | 114.80 | 116.31 | 114.54 | 0.274 Mn |
| 02 Wed Jul 2025 | 115.16 | 115.13 | 115.55 | 113.99 | 0.491 Mn |
Indicators analysis of Idacorp Inc (IDA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Idacorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idacorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idacorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idacorp Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idacorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.28 and Idacorp Inc (IDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.