(ICFI) Icf International Weekly charts technical analysis
(ICFI) Icf International Weekly charts technical analysis Weekly analysis of Icf International | Buy/Sell Icf International
Icf International trades in USA in Consumer Services sector.
10 day averaged volume of Icf International is 164780
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 78.74 | 77.46 | 79.10 | 75.79 | 0.375 Mn |
| 13 Fri Feb 2026 | 77.01 | 76.28 | 77.60 | 75.54 | 0.219 Mn |
| 13 Fri Feb 2026 | 77.01 | 87.55 | 88.78 | 75.13 | 0.89 Mn |
| 06 Fri Feb 2026 | 87.07 | 92.70 | 94.40 | 86.53 | 0.617 Mn |
| 30 Fri Jan 2026 | 93.25 | 96.23 | 96.62 | 89.98 | 0.569 Mn |
| 23 Fri Jan 2026 | 97.08 | 95.49 | 98.03 | 94.36 | 0.663 Mn |
| 16 Fri Jan 2026 | 96.63 | 93.31 | 97.96 | 89.63 | 0.611 Mn |
| 09 Fri Jan 2026 | 93.88 | 85.31 | 93.90 | 84.96 | 0.705 Mn |
| 02 Fri Jan 2026 | 85.31 | 86.29 | 89.11 | 84.33 | 0.502 Mn |
| 26 Fri Dec 2025 | 86.18 | 85.57 | 87.24 | 84.24 | 0.337 Mn |
Indicators analysis of Icf International (ICFI)
Price action analysis of Icf International ( (ICFI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icf International ( (ICFI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icf International ( (ICFI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icf International ( (ICFI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icf International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icf International in short term and the sell signal is strong.
Icf International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icf International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icf International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.04 and Icf International (ICFI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icf International (ICFI) stock. Volume based technical analysis of Icf International (ICFI) stock is negative.
Icf International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Icf International ( (ICFI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icf International ( (ICFI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icf International ( (ICFI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icf International ( (ICFI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icf International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icf International in short term and the sell signal is strong.
Icf International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icf International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icf International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.04 and Icf International (ICFI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icf International (ICFI) stock. Volume based technical analysis of Icf International (ICFI) stock is negative.
Icf International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.