(IBN) Icici Bank Stochastics charts technical analysis
(IBN) Icici Bank Stochastics charts technical analysis Stochastics analysis of Icici Bank | Buy/Sell Icici Bank
Icici Bank trades in USA in Finance sector.
10 day averaged volume of Icici Bank is 4861565
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 29.64 | 29.80 | 29.85 | 29.56 | 6.875 Mn |
| 16 Tue Dec 2025 | 29.70 | 30.10 | 30.20 | 29.67 | 5.743 Mn |
| 15 Mon Dec 2025 | 30.23 | 30.13 | 30.29 | 30.08 | 4.435 Mn |
| 12 Fri Dec 2025 | 30.24 | 30.30 | 30.35 | 30.11 | 6.981 Mn |
| 11 Thu Dec 2025 | 30.20 | 30.18 | 30.37 | 30.17 | 6.7 Mn |
| 10 Wed Dec 2025 | 30.34 | 30.27 | 30.34 | 30.12 | 5.01 Mn |
| 09 Tue Dec 2025 | 30.37 | 30.47 | 30.57 | 30.34 | 4.462 Mn |
| 08 Mon Dec 2025 | 30.36 | 30.66 | 30.66 | 30.26 | 5.722 Mn |
| 05 Fri Dec 2025 | 30.67 | 30.82 | 30.86 | 30.64 | 2.072 Mn |
| 04 Thu Dec 2025 | 30.70 | 30.71 | 30.88 | 30.51 | 3.009 Mn |
Indicators analysis of Icici Bank (IBN)
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.17 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.