(IBN) Icici Bank MACD charts technical analysis
(IBN) Icici Bank MACD charts technical analysis MACD analysis of Icici Bank | Buy/Sell Icici Bank
Icici Bank trades in USA in Finance sector.
10 day averaged volume of Icici Bank is 5177340
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 30.66 | 30.82 | 30.94 | 30.60 | 6.912 Mn |
| 08 Thu Jan 2026 | 31.32 | 31.54 | 31.78 | 31.30 | 10.14 Mn |
| 07 Wed Jan 2026 | 31.38 | 31.47 | 31.63 | 31.34 | 6.741 Mn |
| 06 Tue Jan 2026 | 30.87 | 31.09 | 31.21 | 30.84 | 6.873 Mn |
| 05 Mon Jan 2026 | 30.08 | 30.08 | 30.34 | 30.05 | 7.47 Mn |
| 02 Fri Jan 2026 | 29.99 | 29.80 | 29.99 | 29.64 | 3.804 Mn |
| 31 Wed Dec 2025 | 29.80 | 29.91 | 29.91 | 29.75 | 2.509 Mn |
| 29 Mon Dec 2025 | 29.83 | 29.87 | 29.87 | 29.71 | 4.825 Mn |
| 29 Mon Dec 2025 | 29.83 | 29.87 | 29.87 | 29.71 | 4.825 Mn |
| 26 Fri Dec 2025 | 30.05 | 30.01 | 30.05 | 29.90 | 2.141 Mn |
Indicators analysis of Icici Bank (IBN)
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.56 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.