Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IAC) Iac Interactivecorp Weekly charts technical analysis

(IAC) Iac Interactivecorp Weekly charts technical analysis Weekly analysis of Iac Interactivecorp | Buy/Sell Iac Interactivecorp

Iac Interactivecorp trades in USA in Consumer Services sector.

10 day averaged volume of Iac Interactivecorp is 763640

Date	Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	39.46	38.70	40.52	38.39	2.951 Mn
16 Fri Jan 2026	39.51	38.97	40.65	38.91	3.591 Mn
09 Fri Jan 2026	39.41	39.01	39.78	38.19	4.182 Mn
02 Fri Jan 2026	39.04	39.90	40.24	38.63	3.315 Mn
26 Fri Dec 2025	40.10	40.09	40.55	39.56	3.315 Mn
19 Fri Dec 2025	40.06	38.04	40.29	37.06	7.82 Mn
12 Fri Dec 2025	38.61	36.80	38.81	36.46	4.368 Mn
05 Fri Dec 2025	36.76	34.61	36.93	34.50	5.162 Mn
28 Fri Nov 2025	35.07	32.80	35.13	32.59	4.461 Mn
21 Fri Nov 2025	32.70	33.29	33.29	31.42	5.852 Mn

Indicators analysis of Iac Interactivecorp (IAC)

Price action analysis of Iac Interactivecorp ( (IAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Iac Interactivecorp ( (IAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Iac Interactivecorp ( (IAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Iac Interactivecorp ( (IAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iac Interactivecorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Iac Interactivecorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iac Interactivecorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Iac Interactivecorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iac Interactivecorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.87 and Iac Interactivecorp (IAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iac Interactivecorp (IAC) stock. Volume based technical analysis of Iac Interactivecorp (IAC) stock is negative.

Iac Interactivecorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts